Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

546

1435

155,42

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.10.2025	11:12:35,981	40		157,12
			21	157,12
			19	157,12
			40	157,12
21.10.2025	11:12:35,777	500		157,12
			500	157,12
			500	157,12
21.10.2025	11:12:25,447	500		157,12
			500	157,12
			500	157,12
21.10.2025	11:12:04,133	12		157,02
			12	157,02
			12	157,02
21.10.2025	11:11:53,966	1		157,10
			1	157,10
			1	157,10
21.10.2025	11:11:44,248	25		157,10
			25	157,10
			25	157,10
21.10.2025	11:11:32,383	14		157,02
			14	157,02
			14	157,02
21.10.2025	11:11:27,724	15		157,02
			15	157,02
			15	157,02
21.10.2025	11:11:13,583	5		156,98
			5	156,98
			5	156,98
21.10.2025	11:11:09,365	1		156,98
			1	156,98
			1	156,98
21.10.2025	11:10:20,939	20		156,90
			20	156,90
			20	156,90
21.10.2025	11:10:17,052	2		156,88
			2	156,88
			2	156,88
21.10.2025	11:10:02,030	2		156,90
			2	156,90
			2	156,90
21.10.2025	11:08:29,562	500		156,76
			500	156,76
			500	156,76
21.10.2025	11:07:38,826	10		156,78
			10	156,78
			10	156,78
21.10.2025	11:07:36,948	9		156,84
			9	156,84
			9	156,84
21.10.2025	11:06:30,461	41		156,84
			41	156,84
			41	156,84
21.10.2025	11:06:02,345	11		156,84
			11	156,84
			11	156,84
21.10.2025	11:06:00,255	1		156,78
			1	156,78
			1	156,78
21.10.2025	11:05:51,313	80		156,78
			80	156,78
			80	156,78
21.10.2025	11:05:43,658	1		156,82
			1	156,82
			1	156,82
21.10.2025	11:04:22,014	7		156,76
			7	156,76
			7	156,76
21.10.2025	11:03:25,633	13		156,70
			13	156,70
			13	156,70
21.10.2025	11:03:22,490	10		156,66
			10	156,66
			10	156,66
21.10.2025	11:02:54,432	1		156,68
			1	156,68
			1	156,68
21.10.2025	11:02:34,495	5		156,74
			5	156,74
			5	156,74
21.10.2025	11:01:37,246	455		156,76
			455	156,76
			455	156,76
21.10.2025	11:01:04,933	6		156,82
			6	156,82
			6	156,82
21.10.2025	11:01:02,465	2		156,72
			2	156,72
			2	156,72
21.10.2025	11:00:52,868	13		156,82
			13	156,82
			13	156,82
21.10.2025	11:00:48,512	8		156,74
			8	156,74
			8	156,74
21.10.2025	11:00:34,983	20		156,78
			20	156,78
			20	156,78
21.10.2025	11:00:29,093	132		156,82
			132	156,82
			132	156,82
21.10.2025	11:00:15,450	28		156,92
			28	156,92
			28	156,92
21.10.2025	10:59:20,426	10		156,86
			10	156,86
			10	156,86
21.10.2025	10:59:19,688	13		156,86
			13	156,86
			13	156,86
21.10.2025	10:59:10,709	1		156,78
			1	156,78
			1	156,78
21.10.2025	10:58:42,884	100		156,86
			85	156,86
			100	156,86
			15	156,86
21.10.2025	10:58:16,972	22		156,80
			22	156,80
			22	156,80
21.10.2025	10:57:59,236	202		156,70
			1	156,70
			202	156,70
			201	156,70
21.10.2025	10:57:50,756	508		156,70
			500	156,70
			1	156,70
			508	156,70
			7	156,70
21.10.2025	10:57:42,579	500		156,74
			500	156,74
			500	156,74
21.10.2025	10:57:40,965	501		156,82
			1	156,82
			3	156,82
			500	156,82
			498	156,82
21.10.2025	10:57:28,851	500		156,82
			500	156,82
			500	156,82
21.10.2025	10:57:16,904	1		156,74
			1	156,74
			1	156,74
21.10.2025	10:57:10,649	1		156,74
			1	156,74
			1	156,74
21.10.2025	10:57:10,532	300		156,80
			300	156,80
			300	156,80
21.10.2025	10:56:18,203	542		157,00
			1	157,00
			40	157,00
			500	157,00
			542	157,00
			1	157,00
21.10.2025	10:55:47,866	500		157,00
			500	157,00
			500	157,00
21.10.2025	10:55:35,376	5		156,98
			5	156,98
			5	156,98
21.10.2025	10:55:23,905	12		156,98
			12	156,98
			2	156,98
			10	156,98
21.10.2025	10:54:10,251	27		157,14
			27	157,14
			27	157,14
21.10.2025	10:53:49,964	30		157,14
			30	157,14
			30	157,14
21.10.2025	10:53:39,004	17		157,12
			17	157,12
			17	157,12
21.10.2025	10:53:17,949	3		157,12
			3	157,12
			3	157,12
21.10.2025	10:53:04,446	2		157,16
			2	157,16
			2	157,16
21.10.2025	10:51:36,438	50		157,34
			50	157,34
			50	157,34
21.10.2025	10:51:25,787	2		157,30
			2	157,30
			2	157,30
21.10.2025	10:51:07,451	1		157,34
			1	157,34
			1	157,34
21.10.2025	10:50:06,619	296		157,36
			296	157,36
			1	157,36
			20	157,36
			240	157,36
			35	157,36
21.10.2025	10:48:11,773	500		157,36
			500	157,36
			500	157,36
21.10.2025	10:48:08,199	12		157,36
			12	157,36
			12	157,36
21.10.2025	10:47:52,918	10		157,32
			10	157,32
			10	157,32
21.10.2025	10:47:50,497	1		157,32
			1	157,32
			1	157,32
21.10.2025	10:47:33,173	2		157,34
			2	157,34
			2	157,34
21.10.2025	10:47:06,594	60		157,26
			60	157,26
			60	157,26
21.10.2025	10:46:41,306	145		157,22
			145	157,22
			145	157,22
21.10.2025	10:46:30,328	9		157,22
			9	157,22
			9	157,22
21.10.2025	10:46:12,865	3		157,26
			3	157,26
			3	157,26
21.10.2025	10:45:01,371	248		157,14
			248	157,14
			248	157,14
21.10.2025	10:44:53,094	500		157,24
			500	157,24
			500	157,24
21.10.2025	10:44:52,101	501		157,24
			500	157,24
			1	157,24
			501	157,24
21.10.2025	10:44:25,949	500		157,26
			500	157,26
			500	157,26
21.10.2025	10:44:23,507	1		157,30
			1	157,30
			1	157,30
21.10.2025	10:44:16,647	1		157,24
			1	157,24
			1	157,24
21.10.2025	10:44:13,440	15		157,30
			15	157,30
			15	157,30
21.10.2025	10:43:56,861	22		157,28
			22	157,28
			22	157,28
21.10.2025	10:43:21,038	100		157,36
			100	157,36
			100	157,36
21.10.2025	10:43:17,516	24		157,26
			24	157,26
			24	157,26
21.10.2025	10:42:51,604	130		157,34
			130	157,34
			130	157,34
21.10.2025	10:42:28,962	2		157,26
			2	157,26
			2	157,26
21.10.2025	10:42:26,031	250		157,26
			250	157,26
			250	157,26
21.10.2025	10:41:35,318	3		157,22
			3	157,22
			3	157,22
21.10.2025	10:41:35,105	3		157,24
			3	157,24
			3	157,24
21.10.2025	10:41:28,283	5		157,28
			5	157,28
			5	157,28
21.10.2025	10:41:22,239	1		157,30
			1	157,30
			1	157,30
21.10.2025	10:41:11,172	1		157,30
			1	157,30
			1	157,30
21.10.2025	10:41:07,946	2		157,32
			2	157,32
			2	157,32
21.10.2025	10:40:59,941	80		157,28
			80	157,28
			80	157,28
21.10.2025	10:40:22,248	1		157,34
			1	157,34
			1	157,34
21.10.2025	10:39:56,297	4		157,34
			4	157,34
			4	157,34
21.10.2025	10:39:05,378	4		157,32
			4	157,32
			4	157,32
21.10.2025	10:38:57,332	4		157,36
			4	157,36
			4	157,36
21.10.2025	10:38:37,796	1		157,32
			1	157,32
			1	157,32
21.10.2025	10:38:31,051	25		157,28
			25	157,28
			25	157,28
21.10.2025	10:38:12,268	14		157,36
			14	157,36
			14	157,36
21.10.2025	10:38:07,490	7		157,30
			7	157,30
			7	157,30
21.10.2025	10:37:23,373	20		157,36
			20	157,36
			20	157,36
21.10.2025	10:37:02,295	1		157,38
			1	157,38
			1	157,38
21.10.2025	10:36:55,346	25		157,36
			25	157,36
			25	157,36
21.10.2025	10:36:26,170	1		157,28
			1	157,28
			1	157,28
21.10.2025	10:35:19,782	15		157,16
			15	157,16
			15	157,16
21.10.2025	10:35:02,361	76		157,26
			76	157,26
			76	157,26
21.10.2025	10:34:51,472	1		157,24
			1	157,24
			1	157,24
21.10.2025	10:34:31,372	5		157,18
			5	157,18
			5	157,18
21.10.2025	10:34:14,026	1		157,18
			1	157,18
			1	157,18
21.10.2025	10:32:19,301	1		157,12
			1	157,12
			1	157,12
21.10.2025	10:31:59,257	100		157,20
			100	157,20
			100	157,20
21.10.2025	10:31:47,249	300		157,14
			300	157,14
			300	157,14
21.10.2025	10:31:44,603	200		157,20
			200	157,20
			200	157,20
21.10.2025	10:31:39,355	500		157,20
			500	157,20
			500	157,20
21.10.2025	10:31:30,643	60		157,16
			60	157,16
			60	157,16
21.10.2025	10:31:09,449	25		157,18
			25	157,18
			25	157,18
21.10.2025	10:31:04,100	50		157,16
			50	157,16
			50	157,16
21.10.2025	10:30:54,067	1		157,22
			1	157,22
			1	157,22
21.10.2025	10:30:34,425	7		157,24
			7	157,24
			7	157,24
21.10.2025	10:30:21,243	1		157,18
			1	157,18
			1	157,18
21.10.2025	10:30:05,555	3		157,20
			3	157,20
			3	157,20
21.10.2025	10:29:59,512	1		157,22
			1	157,22
			1	157,22
21.10.2025	10:28:57,360	15		157,12
			15	157,12
			15	157,12
21.10.2025	10:28:52,762	35		157,12
			35	157,12
			35	157,12
21.10.2025	10:28:34,539	100		157,16
			100	157,16
			100	157,16
21.10.2025	10:28:16,899	3		157,16
			3	157,16
			3	157,16
21.10.2025	10:28:11,188	6		157,14
			6	157,14
			6	157,14
21.10.2025	10:28:06,681	9		157,14
			9	157,14
			9	157,14
21.10.2025	10:27:19,895	7		157,20
			7	157,20
			7	157,20
21.10.2025	10:26:35,590	20		157,16
			20	157,16
			20	157,16
21.10.2025	10:26:28,867	13		157,18
			13	157,18
			13	157,18
21.10.2025	10:25:53,328	101		157,16
			101	157,16
			101	157,16
21.10.2025	10:25:51,233	2		157,20
			2	157,20
			2	157,20
21.10.2025	10:24:58,988	27		157,22
			27	157,22
			27	157,22
21.10.2025	10:24:53,449	30		157,14
			30	157,14
			30	157,14
21.10.2025	10:24:52,796	8		157,14
			8	157,14
			8	157,14
21.10.2025	10:24:36,062	2		157,14
			2	157,14
			2	157,14
21.10.2025	10:23:31,850	15		157,20
			15	157,20
			15	157,20
21.10.2025	10:23:12,667	17		157,14
			17	157,14
			17	157,14
21.10.2025	10:23:09,426	20		157,16
			20	157,16
			20	157,16
21.10.2025	10:21:35,345	15		157,14
			15	157,14
			15	157,14
21.10.2025	10:21:33,601	4		157,12
			4	157,12
			4	157,12
21.10.2025	10:21:05,704	4		157,14
			4	157,14
			4	157,14
21.10.2025	10:20:54,963	1		157,16
			1	157,16
			1	157,16
21.10.2025	10:19:34,195	150		157,22
			150	157,22
			150	157,22
21.10.2025	10:19:15,848	2		157,22
			2	157,22
			2	157,22
21.10.2025	10:18:30,954	1		157,24
			1	157,24
			1	157,24
21.10.2025	10:18:12,977	2		157,34
			2	157,34
			2	157,34
21.10.2025	10:17:58,657	1		157,32
			1	157,32
			1	157,32
21.10.2025	10:17:17,681	1		157,28
			1	157,28
			1	157,28
21.10.2025	10:16:38,732	1		157,26
			1	157,26
			1	157,26
21.10.2025	10:16:12,389	10		157,28
			10	157,28
			10	157,28
21.10.2025	10:16:11,973	2		157,32
			2	157,32
			2	157,32
21.10.2025	10:16:09,460	100		157,28
			100	157,28
			100	157,28
21.10.2025	10:16:01,802	16		157,34
			16	157,34
			16	157,34
21.10.2025	10:15:59,473	6		157,28
			6	157,28
			6	157,28
21.10.2025	10:15:48,386	59		157,32
			59	157,32
			59	157,32
21.10.2025	10:15:35,534	16		157,26
			16	157,26
			16	157,26
21.10.2025	10:14:55,488	10		157,38
			10	157,38
			10	157,38
21.10.2025	10:14:38,527	35		157,38
			35	157,38
			35	157,38
21.10.2025	10:14:30,851	40		157,38
			40	157,38
			40	157,38
21.10.2025	10:14:23,533	15		157,36
			15	157,36
			15	157,36
21.10.2025	10:13:46,294	35		157,36
			35	157,36
			35	157,36
21.10.2025	10:13:43,579	13		157,36
			13	157,36
			13	157,36
21.10.2025	10:13:24,829	3		157,38
			3	157,38
			3	157,38
21.10.2025	10:13:23,598	100		157,34
			100	157,34
			100	157,34
21.10.2025	10:12:59,323	1		157,34
			1	157,34
			1	157,34
21.10.2025	10:12:56,120	200		157,28
			200	157,28
			200	157,28
21.10.2025	10:12:43,126	500		157,28
			500	157,28
			500	157,28
21.10.2025	10:12:25,667	259		157,32
			259	157,32
			259	157,32
21.10.2025	10:12:24,997	11		157,32
			11	157,32
			11	157,32
21.10.2025	10:12:08,493	1		157,26
			1	157,26
			1	157,26
21.10.2025	10:12:02,231	21		157,26
			21	157,26
			21	157,26
21.10.2025	10:11:49,233	10		157,24
			10	157,24
			10	157,24
21.10.2025	10:11:03,826	50		157,20
			50	157,20
			50	157,20
21.10.2025	10:09:56,678	2		157,22
			2	157,22
			2	157,22
21.10.2025	10:08:12,749	2		157,18
			2	157,18
			2	157,18
21.10.2025	10:07:36,880	20		157,20
			20	157,20
			20	157,20
21.10.2025	10:07:15,662	30		157,22
			30	157,22
			30	157,22
21.10.2025	10:06:31,028	19		157,18
			19	157,18
			19	157,18
21.10.2025	10:06:20,744	7		157,18
			7	157,18
			7	157,18
21.10.2025	10:06:06,218	10		157,24
			10	157,24
			10	157,24
21.10.2025	10:05:24,531	27		157,24
			27	157,24
			27	157,24
21.10.2025	10:04:42,334	4		157,24
			4	157,24
			4	157,24
21.10.2025	10:03:50,436	3		157,26
			3	157,26
			3	157,26
21.10.2025	10:03:17,005	2		157,22
			2	157,22
			2	157,22
21.10.2025	10:03:03,869	61		157,22
			61	157,22
			61	157,22
21.10.2025	10:02:24,319	37		157,14
			37	157,14
			37	157,14
21.10.2025	10:02:05,855	1		157,22
			1	157,22
			1	157,22
21.10.2025	10:01:37,889	48		157,26
			48	157,26
			48	157,26
21.10.2025	10:01:27,848	50		157,26
			50	157,26
			50	157,26
21.10.2025	10:01:25,419	1		157,20
			1	157,20
			1	157,20
21.10.2025	10:01:14,800	325		157,12
			325	157,12
			325	157,12
21.10.2025	10:00:42,376	143		157,04
			143	157,04
			143	157,04
21.10.2025	10:00:01,514	30		157,00
			30	157,00
			30	157,00
21.10.2025	09:59:33,657	90		156,88
			90	156,88
			90	156,88
21.10.2025	09:59:31,132	25		156,92
			25	156,92
			25	156,92
21.10.2025	09:59:24,072	5		156,82
			5	156,82
			5	156,82
21.10.2025	09:59:14,458	18		156,92
			18	156,92
			18	156,92
21.10.2025	09:59:08,864	30		156,82
			30	156,82
			30	156,82
21.10.2025	09:58:52,776	62		156,86
			62	156,86
			62	156,86
21.10.2025	09:58:52,223	1		156,92
			1	156,92
			1	156,92
21.10.2025	09:58:06,635	1		156,82
			1	156,82
			1	156,82
21.10.2025	09:57:50,847	25		156,90
			25	156,90
			25	156,90
21.10.2025	09:57:41,944	4		156,90
			4	156,90
			4	156,90
21.10.2025	09:56:44,417	7		156,82
			7	156,82
			7	156,82
21.10.2025	09:56:09,156	20		156,94
			20	156,94
			20	156,94
21.10.2025	09:56:06,370	50		156,94
			50	156,94
			50	156,94
21.10.2025	09:56:05,089	13		156,86
			13	156,86
			13	156,86
21.10.2025	09:55:49,916	100		156,94
			100	156,94
			100	156,94
21.10.2025	09:55:49,558	2		156,94
			2	156,94
			2	156,94
21.10.2025	09:55:49,258	1		156,86
			1	156,86
			1	156,86
21.10.2025	09:55:41,340	4		156,86
			4	156,86
			4	156,86
21.10.2025	09:54:00,824	56		156,90
			56	156,90
			56	156,90
21.10.2025	09:53:57,429	32		156,90
			32	156,90
			32	156,90
21.10.2025	09:52:34,461	12		156,90
			12	156,90
			12	156,90
21.10.2025	09:52:16,457	50		156,82
			50	156,82
			50	156,82
21.10.2025	09:52:02,036	30		156,82
			30	156,82
			30	156,82
21.10.2025	09:51:50,423	10		156,90
			10	156,90
			10	156,90
21.10.2025	09:51:37,273	20		156,90
			20	156,90
			20	156,90
21.10.2025	09:51:35,690	1		156,82
			1	156,82
			1	156,82
21.10.2025	09:51:35,591	3		156,82
			3	156,82
			3	156,82
21.10.2025	09:51:30,051	1		156,90
			1	156,90
			1	156,90
21.10.2025	09:51:22,279	50		156,90
			50	156,90
			50	156,90
21.10.2025	09:51:06,032	25		156,90
			25	156,90
			25	156,90
21.10.2025	09:50:54,881	20		156,90
			20	156,90
			20	156,90
21.10.2025	09:50:05,092	2		156,90
			2	156,90
			2	156,90
21.10.2025	09:50:00,644	50		156,82
			50	156,82
			50	156,82
21.10.2025	09:49:41,606	12		156,80
			7	156,80
			12	156,80
			5	156,80
21.10.2025	09:48:55,106	15		156,82
			15	156,82
			15	156,82
21.10.2025	09:48:31,908	120		156,90
			120	156,90
			17	156,90
			103	156,90
21.10.2025	09:48:31,400	10		156,90
			10	156,90
			10	156,90
21.10.2025	09:47:13,703	1		156,88
			1	156,88
			1	156,88
21.10.2025	09:47:01,479	7		156,82
			7	156,82
			7	156,82
21.10.2025	09:46:02,174	2		156,86
			2	156,86
			2	156,86
21.10.2025	09:45:43,489	1		156,86
			1	156,86
			1	156,86
21.10.2025	09:45:37,017	10		156,76
			10	156,76
			10	156,76
21.10.2025	09:44:45,580	30		156,84
			30	156,84
			30	156,84
21.10.2025	09:44:00,729	32		156,88
			32	156,88
			32	156,88
21.10.2025	09:42:35,034	4		156,98
			4	156,98
			4	156,98
21.10.2025	09:42:16,759	4		156,98
			4	156,98
			4	156,98
21.10.2025	09:41:17,399	1		156,90
			1	156,90
			1	156,90
21.10.2025	09:40:34,209	15		157,08
			15	157,08
			15	157,08
21.10.2025	09:38:46,859	1		156,90
			1	156,90
			1	156,90
21.10.2025	09:38:46,251	250		157,00
			250	157,00
			250	157,00
21.10.2025	09:38:40,746	127		157,00
			127	157,00
			127	157,00
21.10.2025	09:38:03,701	2		156,88
			2	156,88
			2	156,88
21.10.2025	09:37:28,546	20		156,90
			20	156,90
			20	156,90
21.10.2025	09:36:39,284	60		156,98
			60	156,98
			60	156,98
21.10.2025	09:36:15,253	6		156,88
			6	156,88
			6	156,88
21.10.2025	09:35:33,966	1		156,98
			1	156,98
			1	156,98
21.10.2025	09:35:31,383	5		156,88
			5	156,88
			5	156,88
21.10.2025	09:34:47,609	431		156,88
			431	156,88
			431	156,88
21.10.2025	09:34:40,954	7		156,88
			7	156,88
			7	156,88
21.10.2025	09:34:27,596	12		156,98
			12	156,98
			12	156,98
21.10.2025	09:33:38,163	10		156,88
			10	156,88
			10	156,88
21.10.2025	09:32:35,653	80		156,96
			80	156,96
			80	156,96
21.10.2025	09:32:13,927	19		156,98
			19	156,98
			19	156,98
21.10.2025	09:30:57,660	8		156,98
			8	156,98
			8	156,98
21.10.2025	09:30:50,757	2		156,98
			2	156,98
			2	156,98
21.10.2025	09:30:44,197	136		156,98
			136	156,98
			136	156,98
21.10.2025	09:30:22,604	3		156,98
			3	156,98
			3	156,98
21.10.2025	09:30:21,675	9		156,98
			9	156,98
			9	156,98
21.10.2025	09:30:19,085	199		156,98
			199	156,98
			199	156,98
21.10.2025	09:29:22,139	4		157,06
			4	157,06
			4	157,06
21.10.2025	09:29:14,913	50		156,98
			50	156,98
			50	156,98
21.10.2025	09:29:13,256	250		156,98
			250	156,98
			250	156,98
21.10.2025	09:27:37,155	22		156,98
			22	156,98
			22	156,98
21.10.2025	09:27:18,880	1		157,06
			1	157,06
			1	157,06
21.10.2025	09:27:05,872	43		156,98
			43	156,98
			43	156,98
21.10.2025	09:26:34,327	3		156,98
			3	156,98
			3	156,98
21.10.2025	09:26:16,213	1		156,88
			1	156,88
			1	156,88
21.10.2025	09:26:11,291	4		156,88
			4	156,88
			4	156,88
21.10.2025	09:26:08,530	25		156,98
			25	156,98
			25	156,98
21.10.2025	09:24:20,061	15		156,90
			15	156,90
			15	156,90
21.10.2025	09:24:00,415	4		157,02
			4	157,02
			4	157,02
21.10.2025	09:22:43,350	47		156,98
			47	156,98
			47	156,98
21.10.2025	09:22:04,551	1 300		156,90
			20	156,90
			1 280	156,90
			200	156,90
			1 100	156,90
21.10.2025	09:21:53,504	420		156,92
			420	156,92
			420	156,92
21.10.2025	09:21:52,802	1		156,92
			1	156,92
			1	156,92
21.10.2025	09:21:39,538	357		156,92
			357	156,92
			357	156,92
21.10.2025	09:21:31,321	1		157,02
			1	157,02
			1	157,02
21.10.2025	09:20:55,624	15		157,02
			15	157,02
			15	157,02
21.10.2025	09:20:43,951	500		156,92
			500	156,92
			500	156,92
21.10.2025	09:20:40,635	110		156,92
			110	156,92
			110	156,92
21.10.2025	09:20:35,703	1		157,02
			1	157,02
			1	157,02
21.10.2025	09:19:51,359	13		157,02
			13	157,02
			13	157,02
21.10.2025	09:19:31,712	6		157,10
			6	157,10
			6	157,10
21.10.2025	09:19:07,120	34		157,02
			34	157,02
			34	157,02
21.10.2025	09:19:05,131	1		157,02
			1	157,02
			1	157,02
21.10.2025	09:18:26,048	64		157,10
			64	157,10
			64	157,10
21.10.2025	09:18:11,732	1		157,10
			1	157,10
			1	157,10
21.10.2025	09:17:41,776	16		157,10
			16	157,10
			16	157,10
21.10.2025	09:17:20,295	323		157,00
			323	157,00
			323	157,00
21.10.2025	09:16:12,454	3		157,06
			3	157,06
			3	157,06
21.10.2025	09:15:52,607	6		156,92
			6	156,92
			6	156,92
21.10.2025	09:15:23,671	20		156,98
			20	156,98
			20	156,98
21.10.2025	09:15:20,245	26		156,98
			26	156,98
			26	156,98
21.10.2025	09:14:34,628	50		156,98
			50	156,98
			50	156,98
21.10.2025	09:14:33,920	200		156,98
			200	156,98
			200	156,98
21.10.2025	09:14:33,024	33		156,92
			33	156,92
			33	156,92
21.10.2025	09:14:18,150	20		156,92
			20	156,92
			20	156,92
21.10.2025	09:13:11,773	65		156,94
			65	156,94
			65	156,94
21.10.2025	09:13:05,929	100		156,98
			100	156,98
			100	156,98
21.10.2025	09:13:05,337	100		156,98
			100	156,98
			100	156,98
21.10.2025	09:12:54,707	7		156,92
			7	156,92
			7	156,92
21.10.2025	09:11:55,647	50		157,04
			30	157,04
			50	157,04
			20	157,04
21.10.2025	09:11:43,484	15		156,98
			15	156,98
			15	156,98
21.10.2025	09:11:41,344	5		156,98
			5	156,98
			5	156,98
21.10.2025	09:11:37,356	100		156,92
			100	156,92
			100	156,92
21.10.2025	09:11:29,361	1		156,98
			1	156,98
			1	156,98
21.10.2025	09:11:07,318	11		156,92
			11	156,92
			11	156,92
21.10.2025	09:10:13,288	1		156,92
			1	156,92
			1	156,92
21.10.2025	09:09:55,833	10		156,94
			10	156,94
			10	156,94
21.10.2025	09:09:15,705	30		156,92
			30	156,92
			30	156,92
21.10.2025	09:08:59,095	6		156,92
			6	156,92
			6	156,92
21.10.2025	09:08:50,006	10		157,06
			10	157,06
			10	157,06
21.10.2025	09:08:48,487	30		156,92
			30	156,92
			30	156,92
21.10.2025	09:08:20,902	10		156,92
			10	156,92
			10	156,92
21.10.2025	09:08:07,123	4		156,98
			4	156,98
			4	156,98
21.10.2025	09:07:46,606	19		156,98
			19	156,98
			19	156,98
21.10.2025	09:06:33,393	10		156,98
			10	156,98
			10	156,98
21.10.2025	09:06:31,844	55		157,00
			55	157,00
			55	157,00
21.10.2025	09:06:09,627	303		157,06
			300	157,06
			303	157,06
			3	157,06
21.10.2025	09:03:31,503	30		157,14
			30	157,14
			30	157,14
21.10.2025	09:03:13,229	1		157,14
			1	157,14
			1	157,14
21.10.2025	09:03:05,380	3		156,86
			3	156,86
			3	156,86
21.10.2025	09:03:02,572	100		157,14
			100	157,14
			100	157,14
21.10.2025	09:02:45,764	1		157,14
			1	157,14
			1	157,14
21.10.2025	09:02:45,364	4		157,14
			4	157,14
			4	157,14

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

TKMS AG & Co. KGaA Bid: 80,19 / Ask: 80,26
Stückzahl: 400 444
-11,90%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.10.2025 @ 16:40:01

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung