Tradegate Exchange

Palantir Technologies Inc.

100

160.30

Date	Time	Volume	Order Volume	Price
17/12/2025	08:14:09.253	150		160.30
			150	160.30
			150	160.30
17/12/2025	08:12:35.513	40		160.50
			40	160.50
			28	160.50
			12	160.50
17/12/2025	08:12:29.138	200		160.30
			200	160.30
			200	160.30
17/12/2025	08:12:16.112	200		160.16
			200	160.16
			200	160.16
17/12/2025	08:12:16.011	2		160.16
			2	160.16
			2	160.16
17/12/2025	08:12:12.185	1		160.16
			1	160.16
			1	160.16
17/12/2025	08:12:09.305	1		160.02
			1	160.02
			1	160.02
17/12/2025	08:12:02.937	25		160.16
			25	160.16
			25	160.16
17/12/2025	08:12:02.335	11		160.16
			11	160.16
			11	160.16
17/12/2025	08:12:01.233	1		160.16
			1	160.16
			1	160.16
17/12/2025	08:11:43.944	45		160.16
			45	160.16
			45	160.16
17/12/2025	08:11:37.174	50		160.16
			50	160.16
			50	160.16
17/12/2025	08:11:35.801	5		160.16
			5	160.16
			5	160.16
17/12/2025	08:11:32.481	31		160.16
			31	160.16
			31	160.16
17/12/2025	08:10:18.796	36		160.06
			36	160.06
			36	160.06
17/12/2025	08:10:15.598	45		160.06
			45	160.06
			45	160.06
17/12/2025	08:10:12.958	106		160.06
			106	160.06
			106	160.06
17/12/2025	08:10:12.454	7		160.06
			7	160.06
			7	160.06
17/12/2025	08:09:21.103	810		160.00
			25	160.00
			25	160.00
			500	160.00
			8	160.00
			200	160.00
			110	160.00
			751	160.00
			1	160.00
17/12/2025	08:08:52.593	3 100		160.00
			3 100	160.00
			1 800	160.00
			600	160.00
			500	160.00
			200	160.00
17/12/2025	08:08:33.738	500		159.98
			500	159.98
			500	159.98
17/12/2025	08:08:33.600	221		159.98
			221	159.98
			221	159.98
17/12/2025	08:08:23.314	500		159.98
			500	159.98
			500	159.98
17/12/2025	08:08:07.292	10 149		160.00
			90	160.00
			59	160.00
			10 149	160.00
			500	160.00
			9 000	160.00
			500	160.00
17/12/2025	08:07:03.259	5 000		159.98
			5 000	159.98
			5 000	159.98
17/12/2025	08:07:02.848	298		159.98
			298	159.98
			298	159.98
17/12/2025	08:06:35.517	1		159.98
			1	159.98
			1	159.98
17/12/2025	08:05:55.179	1		159.94
			1	159.94
			1	159.94
17/12/2025	08:05:52.443	26		159.98
			26	159.98
			26	159.98
17/12/2025	08:05:51.942	64		159.98
			64	159.98
			64	159.98
17/12/2025	08:05:24.275	53		159.98
			53	159.98
			53	159.98
17/12/2025	08:05:23.774	25		159.98
			25	159.98
			25	159.98
17/12/2025	08:04:25.600	1		159.94
			1	159.94
			1	159.94
17/12/2025	08:03:11.943	1		159.90
			1	159.90
			1	159.90
17/12/2025	08:02:55.544	1		159.98
			1	159.98
			1	159.98
17/12/2025	08:02:35.223	2		159.90
			2	159.90
			2	159.90
17/12/2025	08:02:26.972	20		159.98
			20	159.98
			20	159.98
17/12/2025	08:01:50.591	3		159.90
			3	159.90
			3	159.90
17/12/2025	08:01:44.573	10		159.90
			10	159.90
			10	159.90
17/12/2025	08:00:49.391	13		159.98
			13	159.98
			13	159.98
17/12/2025	08:00:15.082	2		159.90
			2	159.90
			2	159.90
17/12/2025	08:00:04.917	4		159.98
			4	159.98
			4	159.98
17/12/2025	07:59:57.540	23		159.98
			23	159.98
			23	159.98
17/12/2025	07:59:03.762	12		159.98
			12	159.98
			12	159.98
17/12/2025	07:58:21.941	200		159.98
			200	159.98
			200	159.98
17/12/2025	07:58:14.396	292		159.98
			292	159.98
			292	159.98
17/12/2025	07:57:54.401	300		159.98
			300	159.98
			300	159.98
17/12/2025	07:56:53.614	15		159.98
			15	159.98
			15	159.98
17/12/2025	07:56:48.567	5		159.98
			5	159.98
			5	159.98
17/12/2025	07:56:47.148	500		159.98
			500	159.98
			500	159.98
17/12/2025	07:56:31.848	51		159.98
			51	159.98
			51	159.98
17/12/2025	07:55:22.172	500		159.98
			500	159.98
			500	159.98
17/12/2025	07:48:56.559	200		159.98
			200	159.98
			200	159.98
17/12/2025	07:48:53.239	200		159.98
			200	159.98
			200	159.98
17/12/2025	07:48:44.574	69		159.98
			69	159.98
			69	159.98
17/12/2025	07:48:44.374	212		159.98
			212	159.98
			212	159.98
17/12/2025	07:48:43.970	70		159.98
			70	159.98
			70	159.98
17/12/2025	07:48:43.390	3		159.98
			3	159.98
			3	159.98
17/12/2025	07:48:42.862	45		159.98
			45	159.98
			45	159.98
17/12/2025	07:48:42.260	45		159.98
			45	159.98
			45	159.98
17/12/2025	07:48:41.756	67		159.98
			67	159.98
			67	159.98
17/12/2025	07:48:41.254	67		159.98
			67	159.98
			67	159.98
17/12/2025	07:48:40.649	85		159.98
			85	159.98
			85	159.98
17/12/2025	07:48:40.147	61		159.98
			61	159.98
			61	159.98
17/12/2025	07:47:24.048	188		159.98
			188	159.98
			188	159.98
17/12/2025	07:47:11.488	1		159.98
			1	159.98
			1	159.98
17/12/2025	07:46:06.926	167		159.98
			167	159.98
			167	159.98
17/12/2025	07:45:22.583	28		159.98
			28	159.98
			28	159.98
17/12/2025	07:45:13.328	25		159.98
			25	159.98
			25	159.98
17/12/2025	07:45:06.890	20		159.98
			20	159.98
			20	159.98
17/12/2025	07:44:41.104	10		159.98
			10	159.98
			10	159.98
17/12/2025	07:44:33.818	1		159.98
			1	159.98
			1	159.98
17/12/2025	07:44:17.916	42		159.98
			42	159.98
			42	159.98
17/12/2025	07:42:17.741	185		159.98
			185	159.98
			185	159.98
17/12/2025	07:41:41.719	1		159.98
			1	159.98
			1	159.98
17/12/2025	07:41:16.475	5		159.98
			5	159.98
			5	159.98
17/12/2025	07:30:49.513	144		159.98
			6	159.98
			6	159.98
			4	159.98
			10	159.98
			17	159.98
			50	159.98
			22	159.98
			43	159.98
			10	159.98
			10	159.98
			3	159.98
			107	159.98

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.474 / Ask: 1.48
Volume: 1 376 213
-2.89%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/12/2025 @ 08:17:15

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice