Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2646
2274
312,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 17:46:04,912 | 1 000 | 312,45 | |
| 1 000 | 312,45 | |||
| 1 000 | 312,45 | |||
| 14.05.2025 | 17:45:53,004 | 4 | 312,55 | |
| 4 | 312,55 | |||
| 4 | 312,55 | |||
| 14.05.2025 | 17:45:43,993 | 4 | 312,10 | |
| 4 | 312,10 | |||
| 4 | 312,10 | |||
| 14.05.2025 | 17:45:43,694 | 20 | 312,15 | |
| 20 | 312,15 | |||
| 20 | 312,15 | |||
| 14.05.2025 | 17:45:42,738 | 1 | 312,05 | |
| 1 | 312,05 | |||
| 1 | 312,05 | |||
| 14.05.2025 | 17:45:38,803 | 10 | 312,30 | |
| 10 | 312,30 | |||
| 10 | 312,30 | |||
| 14.05.2025 | 17:45:34,621 | 37 | 311,90 | |
| 37 | 311,90 | |||
| 37 | 311,90 | |||
| 14.05.2025 | 17:45:31,011 | 1 | 312,10 | |
| 1 | 312,10 | |||
| 1 | 312,10 | |||
| 14.05.2025 | 17:45:30,815 | 4 | 312,05 | |
| 4 | 312,05 | |||
| 4 | 312,05 | |||
| 14.05.2025 | 17:45:20,770 | 20 | 312,30 | |
| 20 | 312,30 | |||
| 20 | 312,30 | |||
| 14.05.2025 | 17:45:18,543 | 1 | 312,05 | |
| 1 | 312,05 | |||
| 1 | 312,05 | |||
| 14.05.2025 | 17:45:18,084 | 15 | 312,30 | |
| 15 | 312,30 | |||
| 15 | 312,30 | |||
| 14.05.2025 | 17:45:12,583 | 25 | 312,40 | |
| 25 | 312,40 | |||
| 25 | 312,40 | |||
| 14.05.2025 | 17:45:08,578 | 2 | 312,35 | |
| 2 | 312,35 | |||
| 2 | 312,35 | |||
| 14.05.2025 | 17:45:02,233 | 4 | 312,35 | |
| 4 | 312,35 | |||
| 4 | 312,35 | |||
| 14.05.2025 | 17:45:00,319 | 1 | 312,30 | |
| 1 | 312,30 | |||
| 1 | 312,30 | |||
| 14.05.2025 | 17:44:50,184 | 31 | 312,15 | |
| 31 | 312,15 | |||
| 31 | 312,15 | |||
| 14.05.2025 | 17:44:49,178 | 30 | 311,80 | |
| 30 | 311,80 | |||
| 30 | 311,80 | |||
| 14.05.2025 | 17:44:47,275 | 18 | 311,80 | |
| 10 | 311,80 | |||
| 18 | 311,80 | |||
| 8 | 311,80 | |||
| 14.05.2025 | 17:44:42,884 | 2 | 311,95 | |
| 2 | 311,95 | |||
| 2 | 311,95 | |||
| 14.05.2025 | 17:44:42,102 | 2 | 312,30 | |
| 2 | 312,30 | |||
| 2 | 312,30 | |||
| 14.05.2025 | 17:44:36,181 | 186 | 312,00 | |
| 186 | 312,00 | |||
| 50 | 312,00 | |||
| 10 | 312,00 | |||
| 6 | 312,00 | |||
| 100 | 312,00 | |||
| 20 | 312,00 | |||
| 14.05.2025 | 17:44:23,028 | 30 | 311,95 | |
| 30 | 311,95 | |||
| 30 | 311,95 | |||
| 14.05.2025 | 17:44:22,368 | 4 | 311,90 | |
| 4 | 311,90 | |||
| 4 | 311,90 | |||
| 14.05.2025 | 17:43:52,141 | 60 | 311,25 | |
| 60 | 311,25 | |||
| 60 | 311,25 | |||
| 14.05.2025 | 17:43:50,133 | 49 | 311,30 | |
| 49 | 311,30 | |||
| 49 | 311,30 | |||
| 14.05.2025 | 17:43:42,678 | 50 | 311,40 | |
| 50 | 311,40 | |||
| 50 | 311,40 | |||
| 14.05.2025 | 17:43:38,595 | 1 | 311,20 | |
| 1 | 311,20 | |||
| 1 | 311,20 | |||
| 14.05.2025 | 17:43:34,477 | 3 | 311,35 | |
| 3 | 311,35 | |||
| 3 | 311,35 | |||
| 14.05.2025 | 17:43:32,183 | 35 | 311,45 | |
| 35 | 311,45 | |||
| 35 | 311,45 | |||
| 14.05.2025 | 17:43:25,410 | 9 | 311,95 | |
| 9 | 311,95 | |||
| 9 | 311,95 | |||
| 14.05.2025 | 17:43:24,836 | 10 | 311,95 | |
| 10 | 311,95 | |||
| 10 | 311,95 | |||
| 14.05.2025 | 17:43:22,758 | 62 | 311,95 | |
| 62 | 311,95 | |||
| 62 | 311,95 | |||
| 14.05.2025 | 17:43:07,422 | 14 | 311,75 | |
| 14 | 311,75 | |||
| 14 | 311,75 | |||
| 14.05.2025 | 17:42:50,659 | 9 | 311,65 | |
| 9 | 311,65 | |||
| 9 | 311,65 | |||
| 14.05.2025 | 17:42:48,979 | 1 | 311,95 | |
| 1 | 311,95 | |||
| 1 | 311,95 | |||
| 14.05.2025 | 17:42:46,375 | 10 | 311,75 | |
| 10 | 311,75 | |||
| 10 | 311,75 | |||
| 14.05.2025 | 17:42:45,255 | 10 | 312,00 | |
| 5 | 312,00 | |||
| 10 | 312,00 | |||
| 5 | 312,00 | |||
| 14.05.2025 | 17:42:32,459 | 40 | 311,50 | |
| 40 | 311,50 | |||
| 40 | 311,50 | |||
| 14.05.2025 | 17:42:30,550 | 5 | 311,15 | |
| 5 | 311,15 | |||
| 5 | 311,15 | |||
| 14.05.2025 | 17:42:24,452 | 24 | 310,90 | |
| 24 | 310,90 | |||
| 24 | 310,90 | |||
| 14.05.2025 | 17:42:13,877 | 226 | 311,00 | |
| 163 | 311,00 | |||
| 226 | 311,00 | |||
| 63 | 311,00 | |||
| 14.05.2025 | 17:41:50,324 | 1 | 310,35 | |
| 1 | 310,35 | |||
| 1 | 310,35 | |||
| 14.05.2025 | 17:41:41,694 | 2 | 310,55 | |
| 2 | 310,55 | |||
| 2 | 310,55 | |||
| 14.05.2025 | 17:41:39,167 | 35 | 310,55 | |
| 35 | 310,55 | |||
| 35 | 310,55 | |||
| 14.05.2025 | 17:41:26,937 | 100 | 310,55 | |
| 100 | 310,55 | |||
| 100 | 310,55 | |||
| 14.05.2025 | 17:41:17,266 | 50 | 310,20 | |
| 50 | 310,20 | |||
| 50 | 310,20 | |||
| 14.05.2025 | 17:40:59,903 | 5 | 309,60 | |
| 5 | 309,60 | |||
| 5 | 309,60 | |||
| 14.05.2025 | 17:40:57,829 | 5 | 309,60 | |
| 5 | 309,60 | |||
| 5 | 309,60 | |||
| 14.05.2025 | 17:40:57,250 | 35 | 309,65 | |
| 35 | 309,65 | |||
| 35 | 309,65 | |||
| 14.05.2025 | 17:40:56,432 | 94 | 309,60 | |
| 94 | 309,60 | |||
| 94 | 309,60 | |||
| 14.05.2025 | 17:40:55,643 | 90 | 309,65 | |
| 90 | 309,65 | |||
| 90 | 309,65 | |||
| 14.05.2025 | 17:40:54,080 | 50 | 309,60 | |
| 50 | 309,60 | |||
| 50 | 309,60 | |||
| 14.05.2025 | 17:40:47,883 | 30 | 309,15 | |
| 30 | 309,15 | |||
| 30 | 309,15 | |||
| 14.05.2025 | 17:40:45,832 | 1 | 309,10 | |
| 1 | 309,10 | |||
| 1 | 309,10 | |||
| 14.05.2025 | 17:40:43,472 | 250 | 309,30 | |
| 250 | 309,30 | |||
| 250 | 309,30 | |||
| 14.05.2025 | 17:40:43,371 | 35 | 309,30 | |
| 35 | 309,30 | |||
| 35 | 309,30 | |||
| 14.05.2025 | 17:40:22,382 | 2 | 310,35 | |
| 2 | 310,35 | |||
| 2 | 310,35 | |||
| 14.05.2025 | 17:40:14,425 | 17 | 311,20 | |
| 17 | 311,20 | |||
| 17 | 311,20 | |||
| 14.05.2025 | 17:40:11,292 | 11 | 311,00 | |
| 11 | 311,00 | |||
| 11 | 311,00 | |||
| 14.05.2025 | 17:40:06,122 | 2 | 311,20 | |
| 2 | 311,20 | |||
| 2 | 311,20 | |||
| 14.05.2025 | 17:40:01,441 | 10 | 311,75 | |
| 10 | 311,75 | |||
| 10 | 311,75 | |||
| 14.05.2025 | 17:39:54,817 | 3 | 311,50 | |
| 3 | 311,50 | |||
| 3 | 311,50 | |||
| 14.05.2025 | 17:39:43,645 | 1 | 311,80 | |
| 1 | 311,80 | |||
| 1 | 311,80 | |||
| 14.05.2025 | 17:39:41,332 | 150 | 311,65 | |
| 150 | 311,65 | |||
| 150 | 311,65 | |||
| 14.05.2025 | 17:39:41,228 | 4 | 311,65 | |
| 4 | 311,65 | |||
| 4 | 311,65 | |||
| 14.05.2025 | 17:39:40,724 | 1 | 311,60 | |
| 1 | 311,60 | |||
| 1 | 311,60 | |||
| 14.05.2025 | 17:39:39,597 | 30 | 311,05 | |
| 30 | 311,05 | |||
| 30 | 311,05 | |||
| 14.05.2025 | 17:39:34,666 | 142 | 311,00 | |
| 4 | 311,00 | |||
| 11 | 311,00 | |||
| 10 | 311,00 | |||
| 15 | 311,00 | |||
| 30 | 311,00 | |||
| 24 | 311,00 | |||
| 48 | 311,00 | |||
| 142 | 311,00 | |||
| 14.05.2025 | 17:39:32,258 | 1 | 310,80 | |
| 1 | 310,80 | |||
| 1 | 310,80 | |||
| 14.05.2025 | 17:39:21,848 | 80 | 310,75 | |
| 58 | 310,75 | |||
| 22 | 310,75 | |||
| 80 | 310,75 | |||
| 14.05.2025 | 17:39:19,175 | 2 | 310,85 | |
| 2 | 310,85 | |||
| 2 | 310,85 | |||
| 14.05.2025 | 17:39:14,852 | 4 | 310,45 | |
| 4 | 310,45 | |||
| 4 | 310,45 | |||
| 14.05.2025 | 17:38:48,187 | 1 | 310,15 | |
| 1 | 310,15 | |||
| 1 | 310,15 | |||
| 14.05.2025 | 17:38:42,103 | 711 | 310,00 | |
| 3 | 310,00 | |||
| 2 | 310,00 | |||
| 3 | 310,00 | |||
| 25 | 310,00 | |||
| 3 | 310,00 | |||
| 4 | 310,00 | |||
| 2 | 310,00 | |||
| 12 | 310,00 | |||
| 50 | 310,00 | |||
| 34 | 310,00 | |||
| 50 | 310,00 | |||
| 5 | 310,00 | |||
| 132 | 310,00 | |||
| 2 | 310,00 | |||
| 5 | 310,00 | |||
| 6 | 310,00 | |||
| 711 | 310,00 | |||
| 9 | 310,00 | |||
| 20 | 310,00 | |||
| 11 | 310,00 | |||
| 10 | 310,00 | |||
| 10 | 310,00 | |||
| 4 | 310,00 | |||
| 100 | 310,00 | |||
| 3 | 310,00 | |||
| 2 | 310,00 | |||
| 3 | 310,00 | |||
| 25 | 310,00 | |||
| 3 | 310,00 | |||
| 15 | 310,00 | |||
| 2 | 310,00 | |||
| 3 | 310,00 | |||
| 15 | 310,00 | |||
| 100 | 310,00 | |||
| 7 | 310,00 | |||
| 5 | 310,00 | |||
| 5 | 310,00 | |||
| 3 | 310,00 | |||
| 7 | 310,00 | |||
| 6 | 310,00 | |||
| 5 | 310,00 | |||
| 14.05.2025 | 17:38:32,600 | 43 | 309,85 | |
| 43 | 309,85 | |||
| 43 | 309,85 | |||
| 14.05.2025 | 17:38:32,471 | 140 | 310,00 | |
| 50 | 310,00 | |||
| 4 | 310,00 | |||
| 50 | 310,00 | |||
| 140 | 310,00 | |||
| 15 | 310,00 | |||
| 6 | 310,00 | |||
| 15 | 310,00 | |||
| 14.05.2025 | 17:38:30,173 | 1 | 310,00 | |
| 1 | 310,00 | |||
| 1 | 310,00 | |||
| 14.05.2025 | 17:38:29,730 | 15 | 309,85 | |
| 15 | 309,85 | |||
| 15 | 309,85 | |||
| 14.05.2025 | 17:38:22,973 | 20 | 309,80 | |
| 20 | 309,80 | |||
| 20 | 309,80 | |||
| 14.05.2025 | 17:38:21,914 | 13 | 309,80 | |
| 13 | 309,80 | |||
| 13 | 309,80 | |||
| 14.05.2025 | 17:38:13,834 | 20 | 309,50 | |
| 20 | 309,50 | |||
| 20 | 309,50 | |||
| 14.05.2025 | 17:37:48,422 | 1 | 309,35 | |
| 1 | 309,35 | |||
| 1 | 309,35 | |||
| 14.05.2025 | 17:37:46,166 | 500 | 309,35 | |
| 500 | 309,35 | |||
| 500 | 309,35 | |||
| 14.05.2025 | 17:37:45,532 | 83 | 309,00 | |
| 10 | 309,00 | |||
| 10 | 309,00 | |||
| 10 | 309,00 | |||
| 18 | 309,00 | |||
| 10 | 309,00 | |||
| 83 | 309,00 | |||
| 25 | 309,00 | |||
| 14.05.2025 | 17:37:43,703 | 1 452 | 308,70 | |
| 2 | 308,70 | |||
| 15 | 308,70 | |||
| 12 | 308,70 | |||
| 4 | 308,70 | |||
| 272 | 308,70 | |||
| 5 | 308,70 | |||
| 10 | 308,70 | |||
| 3 | 308,70 | |||
| 925 | 308,70 | |||
| 50 | 308,70 | |||
| 50 | 308,70 | |||
| 7 | 308,70 | |||
| 170 | 308,70 | |||
| 1 | 308,70 | |||
| 50 | 308,70 | |||
| 2 | 308,70 | |||
| 6 | 308,70 | |||
| 970 | 308,70 | |||
| 200 | 308,70 | |||
| 150 | 308,70 | |||
| 14.05.2025 | 17:36:02,726 | 1 000 | 307,90 | |
| 1 000 | 307,90 | |||
| 1 000 | 307,90 | |||
| 14.05.2025 | 17:35:52,870 | 1 030 | 307,85 | |
| 30 | 307,85 | |||
| 1 000 | 307,85 | |||
| 1 030 | 307,85 | |||
| 14.05.2025 | 17:35:40,993 | 173 | 307,50 | |
| 173 | 307,50 | |||
| 70 | 307,50 | |||
| 100 | 307,50 | |||
| 3 | 307,50 | |||
| 14.05.2025 | 17:35:27,797 | 50 | 307,45 | |
| 50 | 307,45 | |||
| 50 | 307,45 | |||
| 14.05.2025 | 17:35:20,791 | 96 | 307,40 | |
| 96 | 307,40 | |||
| 96 | 307,40 | |||
| 14.05.2025 | 17:35:12,942 | 72 | 307,30 | |
| 72 | 307,30 | |||
| 72 | 307,30 | |||
| 14.05.2025 | 17:34:54,348 | 1 | 307,20 | |
| 1 | 307,20 | |||
| 1 | 307,20 | |||
| 14.05.2025 | 17:34:51,700 | 777 | 307,00 | |
| 750 | 307,00 | |||
| 27 | 307,00 | |||
| 777 | 307,00 | |||
| 14.05.2025 | 17:34:38,053 | 20 | 306,65 | |
| 20 | 306,65 | |||
| 20 | 306,65 | |||
| 14.05.2025 | 17:34:37,049 | 2 | 306,90 | |
| 2 | 306,90 | |||
| 2 | 306,90 | |||
| 14.05.2025 | 17:34:29,234 | 10 | 306,55 | |
| 10 | 306,55 | |||
| 10 | 306,55 | |||
| 14.05.2025 | 17:34:26,682 | 4 | 306,55 | |
| 4 | 306,55 | |||
| 4 | 306,55 | |||
| 14.05.2025 | 17:34:19,476 | 5 | 306,60 | |
| 5 | 306,60 | |||
| 5 | 306,60 | |||
| 14.05.2025 | 17:33:45,350 | 10 | 306,50 | |
| 10 | 306,50 | |||
| 10 | 306,50 | |||
| 14.05.2025 | 17:33:23,463 | 3 | 306,15 | |
| 3 | 306,15 | |||
| 3 | 306,15 | |||
| 14.05.2025 | 17:31:35,207 | 2 | 306,10 | |
| 2 | 306,10 | |||
| 2 | 306,10 | |||
| 14.05.2025 | 17:31:22,955 | 100 | 306,10 | |
| 100 | 306,10 | |||
| 100 | 306,10 | |||
| 14.05.2025 | 17:31:02,292 | 15 | 306,20 | |
| 15 | 306,20 | |||
| 15 | 306,20 | |||
| 14.05.2025 | 17:30:46,612 | 7 | 305,90 | |
| 7 | 305,90 | |||
| 7 | 305,90 | |||
| 14.05.2025 | 17:30:12,060 | 18 | 305,65 | |
| 18 | 305,65 | |||
| 18 | 305,65 | |||
| 14.05.2025 | 17:29:54,966 | 3 | 305,95 | |
| 3 | 305,95 | |||
| 3 | 305,95 | |||
| 14.05.2025 | 17:29:54,550 | 13 | 305,85 | |
| 13 | 305,85 | |||
| 13 | 305,85 | |||
| 14.05.2025 | 17:28:54,365 | 25 | 306,00 | |
| 25 | 306,00 | |||
| 25 | 306,00 | |||
| 14.05.2025 | 17:28:50,759 | 24 | 305,90 | |
| 24 | 305,90 | |||
| 24 | 305,90 | |||
| 14.05.2025 | 17:28:29,530 | 1 | 305,75 | |
| 1 | 305,75 | |||
| 1 | 305,75 | |||
| 14.05.2025 | 17:28:23,968 | 20 | 305,55 | |
| 20 | 305,55 | |||
| 20 | 305,55 | |||
| 14.05.2025 | 17:28:00,930 | 2 | 305,20 | |
| 2 | 305,20 | |||
| 2 | 305,20 | |||
| 14.05.2025 | 17:27:56,703 | 12 | 305,60 | |
| 12 | 305,60 | |||
| 12 | 305,60 | |||
| 14.05.2025 | 17:27:48,053 | 100 | 305,80 | |
| 100 | 305,80 | |||
| 100 | 305,80 | |||
| 14.05.2025 | 17:27:45,372 | 1 | 305,85 | |
| 1 | 305,85 | |||
| 1 | 305,85 | |||
| 14.05.2025 | 17:27:43,952 | 3 | 305,90 | |
| 3 | 305,90 | |||
| 3 | 305,90 | |||
| 14.05.2025 | 17:27:24,959 | 2 | 306,00 | |
| 2 | 306,00 | |||
| 2 | 306,00 | |||
| 14.05.2025 | 17:26:46,689 | 11 | 306,05 | |
| 11 | 306,05 | |||
| 11 | 306,05 | |||
| 14.05.2025 | 17:26:42,983 | 4 | 306,00 | |
| 4 | 306,00 | |||
| 4 | 306,00 | |||
| 14.05.2025 | 17:26:25,367 | 133 | 305,95 | |
| 133 | 305,95 | |||
| 133 | 305,95 | |||
| 14.05.2025 | 17:26:01,124 | 15 | 306,00 | |
| 15 | 306,00 | |||
| 15 | 306,00 | |||
| 14.05.2025 | 17:25:58,134 | 5 | 306,00 | |
| 5 | 306,00 | |||
| 5 | 306,00 | |||
| 14.05.2025 | 17:25:15,722 | 10 | 306,00 | |
| 10 | 306,00 | |||
| 10 | 306,00 | |||
| 14.05.2025 | 17:25:15,633 | 43 | 306,00 | |
| 43 | 306,00 | |||
| 43 | 306,00 | |||
| 14.05.2025 | 17:25:10,499 | 3 | 306,10 | |
| 3 | 306,10 | |||
| 3 | 306,10 | |||
| 14.05.2025 | 17:24:27,062 | 285 | 305,95 | |
| 285 | 305,95 | |||
| 285 | 305,95 | |||
| 14.05.2025 | 17:24:22,050 | 25 | 305,90 | |
| 25 | 305,90 | |||
| 25 | 305,90 | |||
| 14.05.2025 | 17:24:21,932 | 65 | 306,00 | |
| 65 | 306,00 | |||
| 50 | 306,00 | |||
| 15 | 306,00 | |||
| 14.05.2025 | 17:24:12,726 | 4 | 306,15 | |
| 4 | 306,15 | |||
| 4 | 306,15 | |||
| 14.05.2025 | 17:24:06,483 | 1 | 306,30 | |
| 1 | 306,30 | |||
| 1 | 306,30 | |||
| 14.05.2025 | 17:24:05,004 | 12 | 306,20 | |
| 12 | 306,20 | |||
| 12 | 306,20 | |||
| 14.05.2025 | 17:23:53,698 | 1 | 306,30 | |
| 1 | 306,30 | |||
| 1 | 306,30 | |||
| 14.05.2025 | 17:23:45,847 | 18 | 306,15 | |
| 18 | 306,15 | |||
| 18 | 306,15 | |||
| 14.05.2025 | 17:23:43,023 | 3 | 306,25 | |
| 3 | 306,25 | |||
| 3 | 306,25 | |||
| 14.05.2025 | 17:23:40,405 | 100 | 306,35 | |
| 100 | 306,35 | |||
| 100 | 306,35 | |||
| 14.05.2025 | 17:23:23,601 | 1 | 306,15 | |
| 1 | 306,15 | |||
| 1 | 306,15 | |||
| 14.05.2025 | 17:23:21,522 | 1 | 306,15 | |
| 1 | 306,15 | |||
| 1 | 306,15 | |||
| 14.05.2025 | 17:23:19,076 | 6 | 306,00 | |
| 6 | 306,00 | |||
| 6 | 306,00 | |||
| 14.05.2025 | 17:23:11,195 | 100 | 306,25 | |
| 100 | 306,25 | |||
| 100 | 306,25 | |||
| 14.05.2025 | 17:22:59,783 | 20 | 306,20 | |
| 20 | 306,20 | |||
| 20 | 306,20 | |||
| 14.05.2025 | 17:22:56,489 | 1 | 306,10 | |
| 1 | 306,10 | |||
| 1 | 306,10 | |||
| 14.05.2025 | 17:22:51,654 | 13 | 306,25 | |
| 13 | 306,25 | |||
| 13 | 306,25 | |||
| 14.05.2025 | 17:22:45,320 | 21 | 306,05 | |
| 21 | 306,05 | |||
| 21 | 306,05 | |||
| 14.05.2025 | 17:22:39,617 | 1 | 306,15 | |
| 1 | 306,15 | |||
| 1 | 306,15 | |||
| 14.05.2025 | 17:22:27,848 | 7 | 306,00 | |
| 4 | 306,00 | |||
| 7 | 306,00 | |||
| 3 | 306,00 | |||
| 14.05.2025 | 17:22:03,853 | 10 | 305,95 | |
| 10 | 305,95 | |||
| 10 | 305,95 | |||
| 14.05.2025 | 17:21:41,663 | 4 | 305,70 | |
| 4 | 305,70 | |||
| 4 | 305,70 | |||
| 14.05.2025 | 17:20:56,747 | 4 | 305,55 | |
| 4 | 305,55 | |||
| 4 | 305,55 | |||
| 14.05.2025 | 17:19:51,762 | 13 | 305,20 | |
| 13 | 305,20 | |||
| 13 | 305,20 | |||
| 14.05.2025 | 17:19:38,540 | 1 | 305,60 | |
| 1 | 305,60 | |||
| 1 | 305,60 | |||
| 14.05.2025 | 17:19:07,841 | 2 | 305,55 | |
| 2 | 305,55 | |||
| 2 | 305,55 | |||
| 14.05.2025 | 17:18:46,601 | 50 | 305,20 | |
| 50 | 305,20 | |||
| 50 | 305,20 | |||
| 14.05.2025 | 17:18:31,287 | 14 | 304,80 | |
| 14 | 304,80 | |||
| 14 | 304,80 | |||
| 14.05.2025 | 17:18:23,465 | 200 | 304,50 | |
| 200 | 304,50 | |||
| 200 | 304,50 | |||
| 14.05.2025 | 17:17:57,456 | 13 | 304,45 | |
| 13 | 304,45 | |||
| 13 | 304,45 | |||
| 14.05.2025 | 17:17:25,743 | 500 | 304,50 | |
| 500 | 304,50 | |||
| 500 | 304,50 | |||
| 14.05.2025 | 17:15:59,708 | 99 | 304,10 | |
| 99 | 304,10 | |||
| 99 | 304,10 | |||
| 14.05.2025 | 17:15:53,839 | 5 | 304,00 | |
| 5 | 304,00 | |||
| 5 | 304,00 | |||
| 14.05.2025 | 17:15:37,338 | 2 | 304,20 | |
| 2 | 304,20 | |||
| 2 | 304,20 | |||
| 14.05.2025 | 17:15:31,042 | 3 | 304,20 | |
| 3 | 304,20 | |||
| 3 | 304,20 | |||
| 14.05.2025 | 17:15:11,923 | 1 | 304,40 | |
| 1 | 304,40 | |||
| 1 | 304,40 | |||
| 14.05.2025 | 17:14:57,925 | 1 | 304,50 | |
| 1 | 304,50 | |||
| 1 | 304,50 | |||
| 14.05.2025 | 17:13:30,559 | 100 | 304,00 | |
| 100 | 304,00 | |||
| 100 | 304,00 | |||
| 14.05.2025 | 17:13:26,209 | 17 | 303,90 | |
| 17 | 303,90 | |||
| 17 | 303,90 | |||
| 14.05.2025 | 17:12:43,860 | 7 | 303,45 | |
| 7 | 303,45 | |||
| 7 | 303,45 | |||
| 14.05.2025 | 17:12:22,901 | 1 | 303,55 | |
| 1 | 303,55 | |||
| 1 | 303,55 | |||
| 14.05.2025 | 17:11:41,886 | 500 | 303,50 | |
| 500 | 303,50 | |||
| 500 | 303,50 | |||
| 14.05.2025 | 17:11:29,843 | 500 | 303,40 | |
| 500 | 303,40 | |||
| 500 | 303,40 | |||
| 14.05.2025 | 17:10:03,850 | 10 | 302,90 | |
| 10 | 302,90 | |||
| 10 | 302,90 | |||
| 14.05.2025 | 17:09:50,524 | 15 | 302,75 | |
| 15 | 302,75 | |||
| 15 | 302,75 | |||
| 14.05.2025 | 17:09:48,279 | 4 | 302,65 | |
| 4 | 302,65 | |||
| 4 | 302,65 | |||
| 14.05.2025 | 17:08:39,919 | 10 | 302,00 | |
| 10 | 302,00 | |||
| 10 | 302,00 | |||
| 14.05.2025 | 17:08:33,464 | 8 | 301,80 | |
| 8 | 301,80 | |||
| 8 | 301,80 | |||
| 14.05.2025 | 17:08:21,869 | 6 | 301,85 | |
| 6 | 301,85 | |||
| 6 | 301,85 | |||
| 14.05.2025 | 17:08:02,896 | 1 | 302,05 | |
| 1 | 302,05 | |||
| 1 | 302,05 | |||
| 14.05.2025 | 17:07:34,606 | 1 | 301,55 | |
| 1 | 301,55 | |||
| 1 | 301,55 | |||
| 14.05.2025 | 17:07:27,557 | 1 | 301,60 | |
| 1 | 301,60 | |||
| 1 | 301,60 | |||
| 14.05.2025 | 17:07:26,527 | 50 | 301,25 | |
| 50 | 301,25 | |||
| 50 | 301,25 | |||
| 14.05.2025 | 17:07:22,377 | 50 | 301,45 | |
| 50 | 301,45 | |||
| 50 | 301,45 | |||
| 14.05.2025 | 17:07:14,082 | 1 | 301,45 | |
| 1 | 301,45 | |||
| 1 | 301,45 | |||
| 14.05.2025 | 17:07:05,242 | 30 | 301,40 | |
| 30 | 301,40 | |||
| 30 | 301,40 | |||
| 14.05.2025 | 17:06:41,783 | 10 | 301,60 | |
| 10 | 301,60 | |||
| 10 | 301,60 | |||
| 14.05.2025 | 17:06:18,807 | 17 | 301,45 | |
| 17 | 301,45 | |||
| 17 | 301,45 | |||
| 14.05.2025 | 17:06:18,757 | 5 | 301,45 | |
| 5 | 301,45 | |||
| 5 | 301,45 | |||
| 14.05.2025 | 17:06:07,906 | 15 | 301,60 | |
| 15 | 301,60 | |||
| 15 | 301,60 | |||
| 14.05.2025 | 17:05:59,105 | 6 | 301,40 | |
| 6 | 301,40 | |||
| 6 | 301,40 | |||
| 14.05.2025 | 17:05:46,619 | 123 | 301,20 | |
| 123 | 301,20 | |||
| 123 | 301,20 | |||
| 14.05.2025 | 17:05:21,067 | 25 | 301,15 | |
| 25 | 301,15 | |||
| 25 | 301,15 | |||
| 14.05.2025 | 17:05:09,871 | 3 | 301,55 | |
| 3 | 301,55 | |||
| 3 | 301,55 | |||
| 14.05.2025 | 17:04:54,284 | 14 | 301,60 | |
| 14 | 301,60 | |||
| 14 | 301,60 | |||
| 14.05.2025 | 17:04:33,703 | 14 | 301,50 | |
| 14 | 301,50 | |||
| 14 | 301,50 | |||
| 14.05.2025 | 17:04:28,177 | 50 | 301,70 | |
| 50 | 301,70 | |||
| 50 | 301,70 | |||
| 14.05.2025 | 17:04:20,883 | 385 | 302,00 | |
| 3 | 302,00 | |||
| 132 | 302,00 | |||
| 385 | 302,00 | |||
| 250 | 302,00 | |||
| 14.05.2025 | 17:03:56,640 | 30 | 302,45 | |
| 30 | 302,45 | |||
| 30 | 302,45 | |||
| 14.05.2025 | 17:03:45,894 | 3 | 302,45 | |
| 3 | 302,45 | |||
| 3 | 302,45 | |||
| 14.05.2025 | 17:03:42,584 | 20 | 302,35 | |
| 20 | 302,35 | |||
| 20 | 302,35 | |||
| 14.05.2025 | 17:02:50,013 | 2 | 302,75 | |
| 2 | 302,75 | |||
| 2 | 302,75 | |||
| 14.05.2025 | 17:02:24,036 | 30 | 302,60 | |
| 30 | 302,60 | |||
| 30 | 302,60 | |||
| 14.05.2025 | 17:02:17,143 | 255 | 302,65 | |
| 255 | 302,65 | |||
| 255 | 302,65 | |||
| 14.05.2025 | 17:01:15,702 | 25 | 302,40 | |
| 25 | 302,40 | |||
| 25 | 302,40 | |||
| 14.05.2025 | 17:01:09,478 | 20 | 302,25 | |
| 20 | 302,25 | |||
| 20 | 302,25 | |||
| 14.05.2025 | 17:00:53,065 | 20 | 302,30 | |
| 20 | 302,30 | |||
| 20 | 302,30 | |||
| 14.05.2025 | 17:00:36,777 | 17 | 302,55 | |
| 17 | 302,55 | |||
| 17 | 302,55 | |||
| 14.05.2025 | 17:00:31,614 | 6 | 302,25 | |
| 6 | 302,25 | |||
| 6 | 302,25 | |||
| 14.05.2025 | 16:59:06,680 | 25 | 302,80 | |
| 25 | 302,80 | |||
| 25 | 302,80 | |||
| 14.05.2025 | 16:57:55,789 | 285 | 302,70 | |
| 285 | 302,70 | |||
| 285 | 302,70 | |||
| 14.05.2025 | 16:57:43,485 | 10 | 302,70 | |
| 10 | 302,70 | |||
| 10 | 302,70 | |||
| 14.05.2025 | 16:57:22,967 | 20 | 302,70 | |
| 20 | 302,70 | |||
| 20 | 302,70 | |||
| 14.05.2025 | 16:56:34,741 | 3 | 302,20 | |
| 3 | 302,20 | |||
| 3 | 302,20 | |||
| 14.05.2025 | 16:56:23,569 | 4 | 302,35 | |
| 4 | 302,35 | |||
| 4 | 302,35 | |||
| 14.05.2025 | 16:56:23,371 | 133 | 302,35 | |
| 133 | 302,35 | |||
| 133 | 302,35 | |||
| 14.05.2025 | 16:55:58,670 | 15 | 302,80 | |
| 15 | 302,80 | |||
| 15 | 302,80 | |||
| 14.05.2025 | 16:55:43,316 | 1 | 302,75 | |
| 1 | 302,75 | |||
| 1 | 302,75 | |||
| 14.05.2025 | 16:55:24,494 | 1 | 303,10 | |
| 1 | 303,10 | |||
| 1 | 303,10 | |||
| 14.05.2025 | 16:54:26,059 | 5 | 303,90 | |
| 5 | 303,90 | |||
| 5 | 303,90 | |||
| 14.05.2025 | 16:53:54,661 | 147 | 304,10 | |
| 147 | 304,10 | |||
| 147 | 304,10 | |||
| 14.05.2025 | 16:53:19,393 | 4 | 303,95 | |
| 4 | 303,95 | |||
| 4 | 303,95 | |||
| 14.05.2025 | 16:52:43,876 | 1 | 304,05 | |
| 1 | 304,05 | |||
| 1 | 304,05 | |||
| 14.05.2025 | 16:52:31,244 | 30 | 303,90 | |
| 30 | 303,90 | |||
| 30 | 303,90 | |||
| 14.05.2025 | 16:52:29,490 | 2 | 303,90 | |
| 2 | 303,90 | |||
| 2 | 303,90 | |||
| 14.05.2025 | 16:50:39,065 | 1 | 304,10 | |
| 1 | 304,10 | |||
| 1 | 304,10 | |||
| 14.05.2025 | 16:50:18,479 | 6 | 303,90 | |
| 6 | 303,90 | |||
| 6 | 303,90 | |||
| 14.05.2025 | 16:50:08,406 | 10 | 303,90 | |
| 10 | 303,90 | |||
| 10 | 303,90 | |||
| 14.05.2025 | 16:50:05,823 | 1 | 303,80 | |
| 1 | 303,80 | |||
| 1 | 303,80 | |||
| 14.05.2025 | 16:49:35,881 | 1 | 303,75 | |
| 1 | 303,75 | |||
| 1 | 303,75 | |||
| 14.05.2025 | 16:48:28,924 | 30 | 304,25 | |
| 30 | 304,25 | |||
| 30 | 304,25 | |||
| 14.05.2025 | 16:48:14,252 | 9 | 303,95 | |
| 9 | 303,95 | |||
| 9 | 303,95 | |||
| 14.05.2025 | 16:48:01,110 | 2 | 303,50 | |
| 2 | 303,50 | |||
| 2 | 303,50 | |||
| 14.05.2025 | 16:47:49,598 | 17 | 303,50 | |
| 17 | 303,50 | |||
| 17 | 303,50 | |||
| 14.05.2025 | 16:47:00,296 | 1 | 303,35 | |
| 1 | 303,35 | |||
| 1 | 303,35 | |||
| 14.05.2025 | 16:46:29,564 | 20 | 302,90 | |
| 20 | 302,90 | |||
| 20 | 302,90 | |||
| 14.05.2025 | 16:45:29,442 | 10 | 304,05 | |
| 10 | 304,05 | |||
| 10 | 304,05 | |||
| 14.05.2025 | 16:44:03,270 | 1 | 304,55 | |
| 1 | 304,55 | |||
| 1 | 304,55 | |||
| 14.05.2025 | 16:43:21,778 | 5 | 304,10 | |
| 5 | 304,10 | |||
| 5 | 304,10 | |||
| 14.05.2025 | 16:43:18,720 | 3 | 304,15 | |
| 3 | 304,15 | |||
| 3 | 304,15 | |||
| 14.05.2025 | 16:43:01,379 | 32 | 303,90 | |
| 32 | 303,90 | |||
| 32 | 303,90 | |||
| 14.05.2025 | 16:42:10,050 | 1 | 304,15 | |
| 1 | 304,15 | |||
| 1 | 304,15 | |||
| 14.05.2025 | 16:42:02,625 | 1 | 303,95 | |
| 1 | 303,95 | |||
| 1 | 303,95 | |||
| 14.05.2025 | 16:41:47,381 | 3 | 303,95 | |
| 3 | 303,95 | |||
| 3 | 303,95 | |||
| 14.05.2025 | 16:41:45,869 | 1 | 304,15 | |
| 1 | 304,15 | |||
| 1 | 304,15 | |||
| 14.05.2025 | 16:41:43,253 | 1 | 304,15 | |
| 1 | 304,15 | |||
| 1 | 304,15 | |||
| 14.05.2025 | 16:41:10,546 | 1 | 304,50 | |
| 1 | 304,50 | |||
| 1 | 304,50 | |||
| 14.05.2025 | 16:41:08,535 | 2 | 304,50 | |
| 2 | 304,50 | |||
| 2 | 304,50 | |||
| 14.05.2025 | 16:40:50,904 | 50 | 304,15 | |
| 50 | 304,15 | |||
| 50 | 304,15 | |||
| 14.05.2025 | 16:40:38,143 | 1 | 304,10 | |
| 1 | 304,10 | |||
| 1 | 304,10 | |||
| 14.05.2025 | 16:40:31,292 | 1 | 304,20 | |
| 1 | 304,20 | |||
| 1 | 304,20 | |||
| 14.05.2025 | 16:40:08,551 | 2 | 303,85 | |
| 2 | 303,85 | |||
| 2 | 303,85 | |||
| 14.05.2025 | 16:39:21,982 | 5 | 304,05 | |
| 5 | 304,05 | |||
| 5 | 304,05 | |||
| 14.05.2025 | 16:39:20,513 | 7 | 303,95 | |
| 7 | 303,95 | |||
| 7 | 303,95 | |||
| 14.05.2025 | 16:39:16,229 | 3 | 303,95 | |
| 3 | 303,95 | |||
| 3 | 303,95 | |||
| 14.05.2025 | 16:39:14,714 | 1 | 303,95 | |
| 1 | 303,95 | |||
| 1 | 303,95 | |||
| 14.05.2025 | 16:39:09,390 | 4 | 304,05 | |
| 4 | 304,05 | |||
| 4 | 304,05 | |||
| 14.05.2025 | 16:38:49,758 | 1 | 304,30 | |
| 1 | 304,30 | |||
| 1 | 304,30 | |||
| 14.05.2025 | 16:38:46,432 | 33 | 304,10 | |
| 33 | 304,10 | |||
| 33 | 304,10 | |||
| 14.05.2025 | 16:38:34,213 | 31 | 303,85 | |
| 31 | 303,85 | |||
| 31 | 303,85 | |||
| 14.05.2025 | 16:38:03,747 | 70 | 303,90 | |
| 70 | 303,90 | |||
| 70 | 303,90 | |||
| 14.05.2025 | 16:38:02,070 | 2 | 304,15 | |
| 2 | 304,15 | |||
| 2 | 304,15 | |||
| 14.05.2025 | 16:38:00,437 | 1 | 304,25 | |
| 1 | 304,25 | |||
| 1 | 304,25 | |||
| 14.05.2025 | 16:37:54,593 | 20 | 304,25 | |
| 20 | 304,25 | |||
| 20 | 304,25 | |||
| 14.05.2025 | 16:37:21,967 | 1 | 304,50 | |
| 1 | 304,50 | |||
| 1 | 304,50 | |||
| 14.05.2025 | 16:36:35,871 | 33 | 304,15 | |
| 33 | 304,15 | |||
| 33 | 304,15 | |||
| 14.05.2025 | 16:36:15,249 | 1 | 303,80 | |
| 1 | 303,80 | |||
| 1 | 303,80 | |||
| 14.05.2025 | 16:35:53,504 | 1 | 304,00 | |
| 1 | 304,00 | |||
| 1 | 304,00 | |||
| 14.05.2025 | 16:35:29,744 | 20 | 303,95 | |
| 20 | 303,95 | |||
| 20 | 303,95 | |||
| 14.05.2025 | 16:35:16,883 | 33 | 303,90 | |
| 33 | 303,90 | |||
| 33 | 303,90 | |||
| 14.05.2025 | 16:34:47,276 | 3 | 304,00 | |
| 3 | 304,00 | |||
| 3 | 304,00 | |||
| 14.05.2025 | 16:34:34,037 | 2 | 303,70 | |
| 2 | 303,70 | |||
| 2 | 303,70 | |||
| 14.05.2025 | 16:34:32,020 | 5 | 303,60 | |
| 5 | 303,60 | |||
| 5 | 303,60 | |||
| 14.05.2025 | 16:34:21,717 | 1 | 303,85 | |
| 1 | 303,85 | |||
| 1 | 303,85 | |||
| 14.05.2025 | 16:33:58,869 | 1 | 303,85 | |
| 1 | 303,85 | |||
| 1 | 303,85 | |||
| 14.05.2025 | 16:33:55,445 | 25 | 303,90 | |
| 25 | 303,90 | |||
| 25 | 303,90 | |||
| 14.05.2025 | 16:33:47,177 | 20 | 304,05 | |
| 20 | 304,05 | |||
| 20 | 304,05 | |||
| 14.05.2025 | 16:32:52,411 | 1 | 304,00 | |
| 1 | 304,00 | |||
| 1 | 304,00 | |||
| 14.05.2025 | 16:32:45,025 | 1 | 304,00 | |
| 1 | 304,00 | |||
| 1 | 304,00 | |||
| 14.05.2025 | 16:32:36,211 | 3 | 304,05 | |
| 3 | 304,05 | |||
| 3 | 304,05 | |||
| 14.05.2025 | 16:32:28,329 | 7 | 304,30 | |
| 7 | 304,30 | |||
| 7 | 304,30 | |||
| 14.05.2025 | 16:32:12,330 | 34 | 303,55 | |
| 34 | 303,55 | |||
| 34 | 303,55 | |||
| 14.05.2025 | 16:31:59,947 | 37 | 303,00 | |
| 37 | 303,00 | |||
| 37 | 303,00 | |||
| 14.05.2025 | 16:31:36,804 | 3 | 302,85 | |
| 3 | 302,85 | |||
| 3 | 302,85 | |||
| 14.05.2025 | 16:31:28,654 | 1 | 303,00 | |
| 1 | 303,00 | |||
| 1 | 303,00 | |||
| 14.05.2025 | 16:31:28,053 | 33 | 302,80 | |
| 33 | 302,80 | |||
| 33 | 302,80 | |||
| 14.05.2025 | 16:31:27,952 | 50 | 302,80 | |
| 50 | 302,80 | |||
| 50 | 302,80 | |||
| 14.05.2025 | 16:31:10,442 | 35 | 302,90 | |
| 35 | 302,90 | |||
| 35 | 302,90 | |||
| 14.05.2025 | 16:30:58,685 | 1 | 303,05 | |
| 1 | 303,05 | |||
| 1 | 303,05 | |||
| 14.05.2025 | 16:30:58,569 | 70 | 303,05 | |
| 70 | 303,05 | |||
| 70 | 303,05 | |||
| 14.05.2025 | 16:30:20,717 | 2 | 303,10 | |
| 2 | 303,10 | |||
| 2 | 303,10 | |||
| 14.05.2025 | 16:30:01,809 | 100 | 303,60 | |
| 100 | 303,60 | |||
| 100 | 303,60 | |||
| 14.05.2025 | 16:29:41,876 | 1 | 303,60 | |
| 1 | 303,60 | |||
| 1 | 303,60 | |||
| 14.05.2025 | 16:29:39,504 | 48 | 303,40 | |
| 48 | 303,40 | |||
| 48 | 303,40 | |||
| 14.05.2025 | 16:29:37,553 | 34 | 303,25 | |
| 34 | 303,25 | |||
| 34 | 303,25 | |||
| 14.05.2025 | 16:28:54,990 | 1 | 303,30 | |
| 1 | 303,30 | |||
| 1 | 303,30 | |||
| 14.05.2025 | 16:28:47,965 | 1 | 303,30 | |
| 1 | 303,30 | |||
| 1 | 303,30 | |||
| 14.05.2025 | 16:28:14,397 | 100 | 303,35 | |
| 100 | 303,35 | |||
| 100 | 303,35 | |||
| 14.05.2025 | 16:27:50,384 | 1 | 302,70 | |
| 1 | 302,70 | |||
| 1 | 302,70 | |||
| 14.05.2025 | 16:27:35,273 | 25 | 302,75 | |
| 25 | 302,75 | |||
| 25 | 302,75 | |||
| 14.05.2025 | 16:27:11,831 | 3 | 302,80 | |
| 3 | 302,80 | |||
| 3 | 302,80 | |||
| 14.05.2025 | 16:27:09,457 | 3 | 302,95 | |
| 3 | 302,95 | |||
| 3 | 302,95 | |||
| 14.05.2025 | 16:26:52,124 | 34 | 302,85 | |
| 34 | 302,85 | |||
| 34 | 302,85 | |||
| 14.05.2025 | 16:26:51,493 | 3 | 302,85 | |
| 3 | 302,85 | |||
| 3 | 302,85 | |||
| 14.05.2025 | 16:26:49,396 | 15 | 302,60 | |
| 15 | 302,60 | |||
| 15 | 302,60 | |||
| 14.05.2025 | 16:26:39,227 | 27 | 302,75 | |
| 27 | 302,75 | |||
| 27 | 302,75 | |||
| 14.05.2025 | 16:26:34,712 | 4 | 302,80 | |
| 4 | 302,80 | |||
| 4 | 302,80 | |||
| 14.05.2025 | 16:26:34,064 | 1 | 302,70 | |
| 1 | 302,70 | |||
| 1 | 302,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 17:46:12
Letzte Aktualisierung:
14.05.2025 @ 17:46:12