Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
6592
6126
113.1799
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 15:02:55.149 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 28/11/2025 | 15:02:53.649 | 2 | 113.1151 | |
| 2 | 113.1151 | |||
| 2 | 113.1151 | |||
| 28/11/2025 | 15:02:51.630 | 3 | 113.1799 | |
| 3 | 113.1799 | |||
| 3 | 113.1799 | |||
| 28/11/2025 | 15:02:23.733 | 3 | 113.1799 | |
| 3 | 113.1799 | |||
| 3 | 113.1799 | |||
| 28/11/2025 | 15:02:20.407 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 28/11/2025 | 15:02:18.830 | 1 | 113.1799 | |
| 1 | 113.1799 | |||
| 1 | 113.1799 | |||
| 28/11/2025 | 15:02:09.236 | 3 | 113.1551 | |
| 3 | 113.1551 | |||
| 3 | 113.1551 | |||
| 28/11/2025 | 15:01:45.781 | 1 | 113.2049 | |
| 1 | 113.2049 | |||
| 1 | 113.2049 | |||
| 28/11/2025 | 15:01:42.046 | 12 | 113.1551 | |
| 12 | 113.1551 | |||
| 12 | 113.1551 | |||
| 28/11/2025 | 15:01:31.791 | 9 | 113.1799 | |
| 9 | 113.1799 | |||
| 9 | 113.1799 | |||
| 28/11/2025 | 15:00:56.969 | 1 | 113.1849 | |
| 1 | 113.1849 | |||
| 1 | 113.1849 | |||
| 28/11/2025 | 15:00:49.420 | 1 | 113.1849 | |
| 1 | 113.1849 | |||
| 1 | 113.1849 | |||
| 28/11/2025 | 15:00:45.591 | 1 | 113.1849 | |
| 1 | 113.1849 | |||
| 1 | 113.1849 | |||
| 28/11/2025 | 15:00:29.989 | 1 | 113.1405 | |
| 1 | 113.1405 | |||
| 1 | 113.1405 | |||
| 28/11/2025 | 15:00:22.636 | 2 | 113.1899 | |
| 2 | 113.1899 | |||
| 2 | 113.1899 | |||
| 28/11/2025 | 15:00:12.177 | 2 | 113.1949 | |
| 2 | 113.1949 | |||
| 2 | 113.1949 | |||
| 28/11/2025 | 14:59:51.840 | 2 | 113.1949 | |
| 2 | 113.1949 | |||
| 2 | 113.1949 | |||
| 28/11/2025 | 14:59:47.813 | 1 | 113.1451 | |
| 1 | 113.1451 | |||
| 1 | 113.1451 | |||
| 28/11/2025 | 14:59:19.118 | 1 | 113.1949 | |
| 1 | 113.1949 | |||
| 1 | 113.1949 | |||
| 28/11/2025 | 14:59:10.857 | 2 | 113.1949 | |
| 2 | 113.1949 | |||
| 2 | 113.1949 | |||
| 28/11/2025 | 14:59:00.871 | 12 | 113.1949 | |
| 12 | 113.1949 | |||
| 12 | 113.1949 | |||
| 28/11/2025 | 14:58:57.976 | 1 | 113.1949 | |
| 1 | 113.1949 | |||
| 1 | 113.1949 | |||
| 28/11/2025 | 14:58:55.968 | 1 | 113.1949 | |
| 1 | 113.1949 | |||
| 1 | 113.1949 | |||
| 28/11/2025 | 14:58:41.265 | 3 | 113.1551 | |
| 3 | 113.1551 | |||
| 3 | 113.1551 | |||
| 28/11/2025 | 14:58:14.484 | 1 | 113.1949 | |
| 1 | 113.1949 | |||
| 1 | 113.1949 | |||
| 28/11/2025 | 14:58:12.067 | 3 | 113.1949 | |
| 3 | 113.1949 | |||
| 3 | 113.1949 | |||
| 28/11/2025 | 14:57:58.380 | 3 | 113.1949 | |
| 3 | 113.1949 | |||
| 3 | 113.1949 | |||
| 28/11/2025 | 14:57:49.723 | 2 | 113.1949 | |
| 2 | 113.1949 | |||
| 2 | 113.1949 | |||
| 28/11/2025 | 14:57:40.257 | 1 | 113.1949 | |
| 1 | 113.1949 | |||
| 1 | 113.1949 | |||
| 28/11/2025 | 14:57:29.490 | 5 | 113.1601 | |
| 5 | 113.1601 | |||
| 5 | 113.1601 | |||
| 28/11/2025 | 14:57:24.760 | 5 | 113.1949 | |
| 5 | 113.1949 | |||
| 5 | 113.1949 | |||
| 28/11/2025 | 14:57:14.287 | 1 | 113.1551 | |
| 1 | 113.1551 | |||
| 1 | 113.1551 | |||
| 28/11/2025 | 14:56:34.620 | 1 | 113.1451 | |
| 1 | 113.1451 | |||
| 1 | 113.1451 | |||
| 28/11/2025 | 14:56:11.067 | 4 | 113.2149 | |
| 4 | 113.2149 | |||
| 4 | 113.2149 | |||
| 28/11/2025 | 14:56:10.973 | 1 | 113.2149 | |
| 1 | 113.2149 | |||
| 1 | 113.2149 | |||
| 28/11/2025 | 14:55:40.059 | 3 | 113.1551 | |
| 3 | 113.1551 | |||
| 3 | 113.1551 | |||
| 28/11/2025 | 14:55:36.129 | 1 | 113.2399 | |
| 1 | 113.2399 | |||
| 1 | 113.2399 | |||
| 28/11/2025 | 14:55:28.374 | 2 | 113.2399 | |
| 2 | 113.2399 | |||
| 2 | 113.2399 | |||
| 28/11/2025 | 14:55:15.982 | 5 | 113.2399 | |
| 5 | 113.2399 | |||
| 5 | 113.2399 | |||
| 28/11/2025 | 14:55:10.647 | 1 | 113.2001 | |
| 1 | 113.2001 | |||
| 1 | 113.2001 | |||
| 28/11/2025 | 14:54:59.574 | 1 | 113.2399 | |
| 1 | 113.2399 | |||
| 1 | 113.2399 | |||
| 28/11/2025 | 14:54:40.349 | 1 | 113.2399 | |
| 1 | 113.2399 | |||
| 1 | 113.2399 | |||
| 28/11/2025 | 14:54:03.304 | 26 | 113.2399 | |
| 26 | 113.2399 | |||
| 26 | 113.2399 | |||
| 28/11/2025 | 14:53:34.503 | 5 | 113.2399 | |
| 5 | 113.2399 | |||
| 5 | 113.2399 | |||
| 28/11/2025 | 14:53:19.599 | 1 | 113.2399 | |
| 1 | 113.2399 | |||
| 1 | 113.2399 | |||
| 28/11/2025 | 14:52:40.728 | 3 | 113.2001 | |
| 3 | 113.2001 | |||
| 3 | 113.2001 | |||
| 28/11/2025 | 14:52:35.391 | 1 | 113.2001 | |
| 1 | 113.2001 | |||
| 1 | 113.2001 | |||
| 28/11/2025 | 14:52:35.092 | 1 | 113.2399 | |
| 1 | 113.2399 | |||
| 1 | 113.2399 | |||
| 28/11/2025 | 14:52:26.750 | 8 | 113.2399 | |
| 8 | 113.2399 | |||
| 8 | 113.2399 | |||
| 28/11/2025 | 14:52:18.981 | 1 | 113.2399 | |
| 1 | 113.2399 | |||
| 1 | 113.2399 | |||
| 28/11/2025 | 14:52:12.233 | 1 | 113.2399 | |
| 1 | 113.2399 | |||
| 1 | 113.2399 | |||
| 28/11/2025 | 14:52:09.016 | 1 | 113.2399 | |
| 1 | 113.2399 | |||
| 1 | 113.2399 | |||
| 28/11/2025 | 14:51:34.062 | 10 | 113.2051 | |
| 10 | 113.2051 | |||
| 10 | 113.2051 | |||
| 28/11/2025 | 14:51:30.253 | 1 | 113.2549 | |
| 1 | 113.2549 | |||
| 1 | 113.2549 | |||
| 28/11/2025 | 14:51:14.653 | 18 | 113.2549 | |
| 18 | 113.2549 | |||
| 18 | 113.2549 | |||
| 28/11/2025 | 14:50:56.643 | 1 | 113.2599 | |
| 1 | 113.2599 | |||
| 1 | 113.2599 | |||
| 28/11/2025 | 14:50:41.944 | 4 | 113.2599 | |
| 4 | 113.2599 | |||
| 4 | 113.2599 | |||
| 28/11/2025 | 14:50:39.330 | 3 | 113.2151 | |
| 3 | 113.2151 | |||
| 3 | 113.2151 | |||
| 28/11/2025 | 14:50:27.755 | 2 | 113.2749 | |
| 2 | 113.2749 | |||
| 2 | 113.2749 | |||
| 28/11/2025 | 14:49:49.921 | 1 | 113.2749 | |
| 1 | 113.2749 | |||
| 1 | 113.2749 | |||
| 28/11/2025 | 14:49:20.600 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 28/11/2025 | 14:48:48.381 | 1 | 113.3049 | |
| 1 | 113.3049 | |||
| 1 | 113.3049 | |||
| 28/11/2025 | 14:48:42.836 | 1 | 113.3199 | |
| 1 | 113.3199 | |||
| 1 | 113.3199 | |||
| 28/11/2025 | 14:48:40.925 | 1 | 113.3199 | |
| 1 | 113.3199 | |||
| 1 | 113.3199 | |||
| 28/11/2025 | 14:48:16.757 | 1 | 113.3249 | |
| 1 | 113.3249 | |||
| 1 | 113.3249 | |||
| 28/11/2025 | 14:47:40.629 | 3 | 113.2351 | |
| 3 | 113.2351 | |||
| 3 | 113.2351 | |||
| 28/11/2025 | 14:47:22.409 | 2 | 113.3099 | |
| 2 | 113.3099 | |||
| 2 | 113.3099 | |||
| 28/11/2025 | 14:47:14.159 | 2 | 113.3149 | |
| 2 | 113.3149 | |||
| 2 | 113.3149 | |||
| 28/11/2025 | 14:47:13.858 | 1 | 113.3149 | |
| 1 | 113.3149 | |||
| 1 | 113.3149 | |||
| 28/11/2025 | 14:47:05.200 | 1 | 113.3199 | |
| 1 | 113.3199 | |||
| 1 | 113.3199 | |||
| 28/11/2025 | 14:47:01.477 | 1 | 113.3199 | |
| 1 | 113.3199 | |||
| 1 | 113.3199 | |||
| 28/11/2025 | 14:46:40.137 | 3 | 113.2601 | |
| 3 | 113.2601 | |||
| 3 | 113.2601 | |||
| 28/11/2025 | 14:46:33.785 | 1 | 113.3199 | |
| 1 | 113.3199 | |||
| 1 | 113.3199 | |||
| 28/11/2025 | 14:46:29.053 | 1 | 113.3149 | |
| 1 | 113.3149 | |||
| 1 | 113.3149 | |||
| 28/11/2025 | 14:46:13.249 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 28/11/2025 | 14:45:42.031 | 1 | 113.2849 | |
| 1 | 113.2849 | |||
| 1 | 113.2849 | |||
| 28/11/2025 | 14:44:49.385 | 1 | 113.2799 | |
| 1 | 113.2799 | |||
| 1 | 113.2799 | |||
| 28/11/2025 | 14:44:43.579 | 10 | 113.2551 | |
| 10 | 113.2551 | |||
| 10 | 113.2551 | |||
| 28/11/2025 | 14:44:43.111 | 10 | 113.2799 | |
| 10 | 113.2799 | |||
| 10 | 113.2799 | |||
| 28/11/2025 | 14:44:40.727 | 4 | 113.2551 | |
| 4 | 113.2551 | |||
| 4 | 113.2551 | |||
| 28/11/2025 | 14:44:32.571 | 6 | 113.2799 | |
| 6 | 113.2799 | |||
| 6 | 113.2799 | |||
| 28/11/2025 | 14:44:12.354 | 6 | 113.2999 | |
| 6 | 113.2999 | |||
| 6 | 113.2999 | |||
| 28/11/2025 | 14:44:12.240 | 3 | 113.2999 | |
| 3 | 113.2999 | |||
| 3 | 113.2999 | |||
| 28/11/2025 | 14:44:02.473 | 2 | 113.2949 | |
| 2 | 113.2949 | |||
| 2 | 113.2949 | |||
| 28/11/2025 | 14:43:59.552 | 5 | 113.3049 | |
| 5 | 113.3049 | |||
| 5 | 113.3049 | |||
| 28/11/2025 | 14:43:39.222 | 2 | 113.2601 | |
| 2 | 113.2601 | |||
| 2 | 113.2601 | |||
| 28/11/2025 | 14:43:38.522 | 3 | 113.3049 | |
| 3 | 113.3049 | |||
| 3 | 113.3049 | |||
| 28/11/2025 | 14:43:21.499 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 28/11/2025 | 14:43:10.533 | 3 | 113.3349 | |
| 3 | 113.3349 | |||
| 3 | 113.3349 | |||
| 28/11/2025 | 14:42:49.800 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 28/11/2025 | 14:42:12.355 | 2 | 113.3349 | |
| 2 | 113.3349 | |||
| 2 | 113.3349 | |||
| 28/11/2025 | 14:42:09.334 | 3 | 113.2551 | |
| 3 | 113.2551 | |||
| 3 | 113.2551 | |||
| 28/11/2025 | 14:41:55.849 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 28/11/2025 | 14:41:53.032 | 2 | 113.3549 | |
| 2 | 113.3549 | |||
| 2 | 113.3549 | |||
| 28/11/2025 | 14:41:02.103 | 1 | 113.3599 | |
| 1 | 113.3599 | |||
| 1 | 113.3599 | |||
| 28/11/2025 | 14:41:00.783 | 4 | 113.2601 | |
| 4 | 113.2601 | |||
| 4 | 113.2601 | |||
| 28/11/2025 | 14:40:51.923 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 28/11/2025 | 14:40:42.835 | 2 | 113.2602 | |
| 2 | 113.2602 | |||
| 2 | 113.2602 | |||
| 28/11/2025 | 14:40:18.312 | 5 | 113.3799 | |
| 5 | 113.3799 | |||
| 5 | 113.3799 | |||
| 28/11/2025 | 14:40:12.864 | 2 | 113.3749 | |
| 2 | 113.3749 | |||
| 2 | 113.3749 | |||
| 28/11/2025 | 14:40:10.044 | 1 | 113.3699 | |
| 1 | 113.3699 | |||
| 1 | 113.3699 | |||
| 28/11/2025 | 14:39:48.399 | 14 | 113.3499 | |
| 14 | 113.3499 | |||
| 14 | 113.3499 | |||
| 28/11/2025 | 14:39:47.492 | 1 | 113.3499 | |
| 1 | 113.3499 | |||
| 1 | 113.3499 | |||
| 28/11/2025 | 14:39:40.844 | 1 | 113.3299 | |
| 1 | 113.3299 | |||
| 1 | 113.3299 | |||
| 28/11/2025 | 14:39:10.343 | 3 | 113.3151 | |
| 3 | 113.3151 | |||
| 3 | 113.3151 | |||
| 28/11/2025 | 14:39:09.037 | 5 | 113.3101 | |
| 5 | 113.3101 | |||
| 5 | 113.3101 | |||
| 28/11/2025 | 14:38:44.966 | 3 | 113.3499 | |
| 3 | 113.3499 | |||
| 3 | 113.3499 | |||
| 28/11/2025 | 14:38:43.152 | 1 | 113.3499 | |
| 1 | 113.3499 | |||
| 1 | 113.3499 | |||
| 28/11/2025 | 14:37:52.212 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 28/11/2025 | 14:37:42.741 | 3 | 113.3899 | |
| 3 | 113.3899 | |||
| 3 | 113.3899 | |||
| 28/11/2025 | 14:37:36.895 | 2 | 113.3849 | |
| 2 | 113.3849 | |||
| 2 | 113.3849 | |||
| 28/11/2025 | 14:37:28.242 | 3 | 113.3849 | |
| 3 | 113.3849 | |||
| 3 | 113.3849 | |||
| 28/11/2025 | 14:37:21.190 | 1 | 113.3749 | |
| 1 | 113.3749 | |||
| 1 | 113.3749 | |||
| 28/11/2025 | 14:37:11.522 | 4 | 113.2155 | |
| 4 | 113.2155 | |||
| 4 | 113.2155 | |||
| 28/11/2025 | 14:36:52.901 | 1 | 113.3799 | |
| 1 | 113.3799 | |||
| 1 | 113.3799 | |||
| 28/11/2025 | 14:36:46.757 | 1 | 113.3799 | |
| 1 | 113.3799 | |||
| 1 | 113.3799 | |||
| 28/11/2025 | 14:36:37.697 | 2 | 113.3699 | |
| 2 | 113.3699 | |||
| 2 | 113.3699 | |||
| 28/11/2025 | 14:36:32.027 | 30 | 113.3599 | |
| 30 | 113.3599 | |||
| 30 | 113.3599 | |||
| 28/11/2025 | 14:36:31.966 | 1 | 113.3599 | |
| 1 | 113.3599 | |||
| 1 | 113.3599 | |||
| 28/11/2025 | 14:36:28.638 | 1 | 113.2451 | |
| 1 | 113.2451 | |||
| 1 | 113.2451 | |||
| 28/11/2025 | 14:36:25.916 | 2 | 113.3549 | |
| 2 | 113.3549 | |||
| 2 | 113.3549 | |||
| 28/11/2025 | 14:36:11.020 | 2 | 113.3549 | |
| 2 | 113.3549 | |||
| 2 | 113.3549 | |||
| 28/11/2025 | 14:36:03.669 | 18 | 113.3549 | |
| 18 | 113.3549 | |||
| 18 | 113.3549 | |||
| 28/11/2025 | 14:35:33.880 | 13 | 113.2401 | |
| 13 | 113.2401 | |||
| 13 | 113.2401 | |||
| 28/11/2025 | 14:35:19.176 | 5 | 113.3599 | |
| 5 | 113.3599 | |||
| 5 | 113.3599 | |||
| 28/11/2025 | 14:35:06.085 | 5 | 113.2201 | |
| 5 | 113.2201 | |||
| 5 | 113.2201 | |||
| 28/11/2025 | 14:34:48.686 | 1 | 113.3299 | |
| 1 | 113.3299 | |||
| 1 | 113.3299 | |||
| 28/11/2025 | 14:34:17.883 | 1 | 113.2001 | |
| 1 | 113.2001 | |||
| 1 | 113.2001 | |||
| 28/11/2025 | 14:33:39.937 | 4 | 113.2001 | |
| 4 | 113.2001 | |||
| 4 | 113.2001 | |||
| 28/11/2025 | 14:33:31.371 | 14 | 113.2899 | |
| 14 | 113.2899 | |||
| 14 | 113.2899 | |||
| 28/11/2025 | 14:33:26.326 | 2 | 113.2999 | |
| 2 | 113.2999 | |||
| 2 | 113.2999 | |||
| 28/11/2025 | 14:33:17.375 | 2 | 113.2999 | |
| 2 | 113.2999 | |||
| 2 | 113.2999 | |||
| 28/11/2025 | 14:32:23.023 | 5 | 113.3299 | |
| 5 | 113.3299 | |||
| 5 | 113.3299 | |||
| 28/11/2025 | 14:32:14.361 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 28/11/2025 | 14:31:58.200 | 9 | 113.2301 | |
| 9 | 113.2301 | |||
| 9 | 113.2301 | |||
| 28/11/2025 | 14:31:39.837 | 5 | 113.2001 | |
| 5 | 113.2001 | |||
| 5 | 113.2001 | |||
| 28/11/2025 | 14:31:35.827 | 1 | 113.3799 | |
| 1 | 113.3799 | |||
| 1 | 113.3799 | |||
| 28/11/2025 | 14:31:35.710 | 3 | 113.3799 | |
| 3 | 113.3799 | |||
| 3 | 113.3799 | |||
| 28/11/2025 | 14:31:31.786 | 1 | 113.3799 | |
| 1 | 113.3799 | |||
| 1 | 113.3799 | |||
| 28/11/2025 | 14:31:31.182 | 3 | 113.3799 | |
| 3 | 113.3799 | |||
| 3 | 113.3799 | |||
| 28/11/2025 | 14:31:18.805 | 14 | 113.3799 | |
| 14 | 113.3799 | |||
| 14 | 113.3799 | |||
| 28/11/2025 | 14:31:13.466 | 1 | 113.3799 | |
| 1 | 113.3799 | |||
| 1 | 113.3799 | |||
| 28/11/2025 | 14:31:06.689 | 1 | 113.3949 | |
| 1 | 113.3949 | |||
| 1 | 113.3949 | |||
| 28/11/2025 | 14:31:06.624 | 4 | 113.3949 | |
| 4 | 113.3949 | |||
| 4 | 113.3949 | |||
| 28/11/2025 | 14:30:56.052 | 1 | 113.4099 | |
| 1 | 113.4099 | |||
| 1 | 113.4099 | |||
| 28/11/2025 | 14:30:47.194 | 18 | 113.4099 | |
| 18 | 113.4099 | |||
| 18 | 113.4099 | |||
| 28/11/2025 | 14:30:39.549 | 4 | 113.2756 | |
| 4 | 113.2756 | |||
| 4 | 113.2756 | |||
| 28/11/2025 | 14:30:39.246 | 1 | 113.3999 | |
| 1 | 113.3999 | |||
| 1 | 113.3999 | |||
| 28/11/2025 | 14:30:31.988 | 9 | 113.2756 | |
| 9 | 113.2756 | |||
| 5 | 113.2756 | |||
| 4 | 113.2756 | |||
| 28/11/2025 | 14:30:30.975 | 1 | 113.3999 | |
| 1 | 113.3999 | |||
| 1 | 113.3999 | |||
| 28/11/2025 | 14:30:22.125 | 2 | 113.4249 | |
| 2 | 113.4249 | |||
| 2 | 113.4249 | |||
| 28/11/2025 | 14:30:17.386 | 9 | 113.4249 | |
| 9 | 113.4249 | |||
| 9 | 113.4249 | |||
| 28/11/2025 | 14:30:16.580 | 5 | 113.4249 | |
| 5 | 113.4249 | |||
| 5 | 113.4249 | |||
| 28/11/2025 | 14:30:09.835 | 1 | 113.4299 | |
| 1 | 113.4299 | |||
| 1 | 113.4299 | |||
| 28/11/2025 | 14:30:05.507 | 2 | 113.4299 | |
| 2 | 113.4299 | |||
| 2 | 113.4299 | |||
| 28/11/2025 | 14:30:04.903 | 1 | 113.4299 | |
| 1 | 113.4299 | |||
| 1 | 113.4299 | |||
| 28/11/2025 | 14:30:01.681 | 1 | 113.4299 | |
| 1 | 113.4299 | |||
| 1 | 113.4299 | |||
| 28/11/2025 | 14:29:45.569 | 1 | 113.4149 | |
| 1 | 113.4149 | |||
| 1 | 113.4149 | |||
| 28/11/2025 | 14:29:30.469 | 29 | 113.3949 | |
| 29 | 113.3949 | |||
| 29 | 113.3949 | |||
| 28/11/2025 | 14:29:26.150 | 1 | 113.3949 | |
| 1 | 113.3949 | |||
| 1 | 113.3949 | |||
| 28/11/2025 | 14:29:09.730 | 4 | 113.3651 | |
| 4 | 113.3651 | |||
| 4 | 113.3651 | |||
| 28/11/2025 | 14:29:08.728 | 1 | 113.3949 | |
| 1 | 113.3949 | |||
| 1 | 113.3949 | |||
| 28/11/2025 | 14:29:05.708 | 1 | 113.3999 | |
| 1 | 113.3999 | |||
| 1 | 113.3999 | |||
| 28/11/2025 | 14:29:03.898 | 1 | 113.3999 | |
| 1 | 113.3999 | |||
| 1 | 113.3999 | |||
| 28/11/2025 | 14:28:59.569 | 1 | 113.3999 | |
| 1 | 113.3999 | |||
| 1 | 113.3999 | |||
| 28/11/2025 | 14:28:57.957 | 1 | 113.3999 | |
| 1 | 113.3999 | |||
| 1 | 113.3999 | |||
| 28/11/2025 | 14:28:29.459 | 2 | 113.3999 | |
| 2 | 113.3999 | |||
| 2 | 113.3999 | |||
| 28/11/2025 | 14:28:16.593 | 5 | 113.3999 | |
| 5 | 113.3999 | |||
| 5 | 113.3999 | |||
| 28/11/2025 | 14:28:09.424 | 3 | 113.3651 | |
| 3 | 113.3651 | |||
| 3 | 113.3651 | |||
| 28/11/2025 | 14:27:54.728 | 2 | 113.4049 | |
| 2 | 113.4049 | |||
| 2 | 113.4049 | |||
| 28/11/2025 | 14:27:53.018 | 1 | 113.4049 | |
| 1 | 113.4049 | |||
| 1 | 113.4049 | |||
| 28/11/2025 | 14:27:42.882 | 50 | 113.40 | |
| 50 | 113.40 | |||
| 50 | 113.40 | |||
| 28/11/2025 | 14:27:39.633 | 2 | 113.3651 | |
| 2 | 113.3651 | |||
| 2 | 113.3651 | |||
| 28/11/2025 | 14:27:39.352 | 1 | 113.4049 | |
| 1 | 113.4049 | |||
| 1 | 113.4049 | |||
| 28/11/2025 | 14:27:38.477 | 34 | 113.4049 | |
| 34 | 113.4049 | |||
| 34 | 113.4049 | |||
| 28/11/2025 | 14:27:37.415 | 1 | 113.3651 | |
| 1 | 113.3651 | |||
| 1 | 113.3651 | |||
| 28/11/2025 | 14:27:28.102 | 3 | 113.4349 | |
| 3 | 113.4349 | |||
| 3 | 113.4349 | |||
| 28/11/2025 | 14:26:51.400 | 3 | 113.4399 | |
| 3 | 113.4399 | |||
| 3 | 113.4399 | |||
| 28/11/2025 | 14:26:48.478 | 5 | 113.3651 | |
| 5 | 113.3651 | |||
| 5 | 113.3651 | |||
| 28/11/2025 | 14:26:12.145 | 8 | 113.4399 | |
| 8 | 113.4399 | |||
| 8 | 113.4399 | |||
| 28/11/2025 | 14:25:40.732 | 3 | 113.3651 | |
| 3 | 113.3651 | |||
| 3 | 113.3651 | |||
| 28/11/2025 | 14:25:31.170 | 5 | 113.4398 | |
| 5 | 113.4398 | |||
| 5 | 113.4398 | |||
| 28/11/2025 | 14:25:28.456 | 1 | 113.4398 | |
| 1 | 113.4398 | |||
| 1 | 113.4398 | |||
| 28/11/2025 | 14:25:24.223 | 1 | 113.4398 | |
| 1 | 113.4398 | |||
| 1 | 113.4398 | |||
| 28/11/2025 | 14:25:01.774 | 1 | 113.4398 | |
| 1 | 113.4398 | |||
| 1 | 113.4398 | |||
| 28/11/2025 | 14:24:52.923 | 88 | 113.4398 | |
| 88 | 113.4398 | |||
| 88 | 113.4398 | |||
| 28/11/2025 | 14:24:52.220 | 2 | 113.4398 | |
| 2 | 113.4398 | |||
| 2 | 113.4398 | |||
| 28/11/2025 | 14:24:44.562 | 9 | 113.4398 | |
| 9 | 113.4398 | |||
| 9 | 113.4398 | |||
| 28/11/2025 | 14:24:43.055 | 3 | 113.4398 | |
| 3 | 113.4398 | |||
| 3 | 113.4398 | |||
| 28/11/2025 | 14:24:15.997 | 14 | 113.4398 | |
| 14 | 113.4398 | |||
| 14 | 113.4398 | |||
| 28/11/2025 | 14:24:11.146 | 5 | 113.3651 | |
| 5 | 113.3651 | |||
| 5 | 113.3651 | |||
| 28/11/2025 | 14:24:04.804 | 1 | 113.4349 | |
| 1 | 113.4349 | |||
| 1 | 113.4349 | |||
| 28/11/2025 | 14:23:48.506 | 1 | 113.4349 | |
| 1 | 113.4349 | |||
| 1 | 113.4349 | |||
| 28/11/2025 | 14:23:42.858 | 2 | 113.4397 | |
| 2 | 113.4397 | |||
| 2 | 113.4397 | |||
| 28/11/2025 | 14:23:40.847 | 2 | 113.4397 | |
| 2 | 113.4397 | |||
| 2 | 113.4397 | |||
| 28/11/2025 | 14:23:38.435 | 1 | 113.4397 | |
| 1 | 113.4397 | |||
| 1 | 113.4397 | |||
| 28/11/2025 | 14:23:21.214 | 2 | 113.4397 | |
| 2 | 113.4397 | |||
| 2 | 113.4397 | |||
| 28/11/2025 | 14:23:16.125 | 1 | 113.4397 | |
| 1 | 113.4397 | |||
| 1 | 113.4397 | |||
| 28/11/2025 | 14:23:14.794 | 5 | 113.4397 | |
| 5 | 113.4397 | |||
| 5 | 113.4397 | |||
| 28/11/2025 | 14:23:03.902 | 1 | 113.4397 | |
| 1 | 113.4397 | |||
| 1 | 113.4397 | |||
| 28/11/2025 | 14:23:00.172 | 3 | 113.4397 | |
| 3 | 113.4397 | |||
| 3 | 113.4397 | |||
| 28/11/2025 | 14:22:57.962 | 1 | 113.4397 | |
| 1 | 113.4397 | |||
| 1 | 113.4397 | |||
| 28/11/2025 | 14:22:57.558 | 8 | 113.3651 | |
| 8 | 113.3651 | |||
| 8 | 113.3651 | |||
| 28/11/2025 | 14:22:34.402 | 1 | 113.4399 | |
| 1 | 113.4399 | |||
| 1 | 113.4399 | |||
| 28/11/2025 | 14:22:08.124 | 1 | 113.3651 | |
| 1 | 113.3651 | |||
| 1 | 113.3651 | |||
| 28/11/2025 | 14:21:35.024 | 1 | 113.4248 | |
| 1 | 113.4248 | |||
| 1 | 113.4248 | |||
| 28/11/2025 | 14:21:11.972 | 3 | 113.3751 | |
| 3 | 113.3751 | |||
| 3 | 113.3751 | |||
| 28/11/2025 | 14:20:51.543 | 9 | 113.4099 | |
| 9 | 113.4099 | |||
| 9 | 113.4099 | |||
| 28/11/2025 | 14:20:48.525 | 9 | 113.4099 | |
| 9 | 113.4099 | |||
| 9 | 113.4099 | |||
| 28/11/2025 | 14:20:43.392 | 4 | 113.4099 | |
| 4 | 113.4099 | |||
| 4 | 113.4099 | |||
| 28/11/2025 | 14:20:39.364 | 11 | 113.4049 | |
| 11 | 113.4049 | |||
| 11 | 113.4049 | |||
| 28/11/2025 | 14:20:29.489 | 2 | 113.4049 | |
| 2 | 113.4049 | |||
| 2 | 113.4049 | |||
| 28/11/2025 | 14:19:54.365 | 5 | 113.4349 | |
| 5 | 113.4349 | |||
| 5 | 113.4349 | |||
| 28/11/2025 | 14:19:35.839 | 3 | 113.4349 | |
| 3 | 113.4349 | |||
| 3 | 113.4349 | |||
| 28/11/2025 | 14:19:32.333 | 1 | 113.4349 | |
| 1 | 113.4349 | |||
| 1 | 113.4349 | |||
| 28/11/2025 | 14:19:21.957 | 1 | 113.4349 | |
| 1 | 113.4349 | |||
| 1 | 113.4349 | |||
| 28/11/2025 | 14:19:09.784 | 4 | 113.3851 | |
| 4 | 113.3851 | |||
| 4 | 113.3851 | |||
| 28/11/2025 | 14:18:51.654 | 1 | 113.4349 | |
| 1 | 113.4349 | |||
| 1 | 113.4349 | |||
| 28/11/2025 | 14:18:45.926 | 2 | 113.4349 | |
| 2 | 113.4349 | |||
| 2 | 113.4349 | |||
| 28/11/2025 | 14:18:39.375 | 1 | 113.4349 | |
| 1 | 113.4349 | |||
| 1 | 113.4349 | |||
| 28/11/2025 | 14:18:22.564 | 1 | 113.4349 | |
| 1 | 113.4349 | |||
| 1 | 113.4349 | |||
| 28/11/2025 | 14:18:05.269 | 5 | 113.4349 | |
| 5 | 113.4349 | |||
| 5 | 113.4349 | |||
| 28/11/2025 | 14:17:40.603 | 22 | 113.4349 | |
| 22 | 113.4349 | |||
| 22 | 113.4349 | |||
| 28/11/2025 | 14:17:34.252 | 3 | 113.4349 | |
| 3 | 113.4349 | |||
| 3 | 113.4349 | |||
| 28/11/2025 | 14:17:30.531 | 9 | 113.3751 | |
| 9 | 113.3751 | |||
| 9 | 113.3751 | |||
| 28/11/2025 | 14:17:21.071 | 1 | 113.4349 | |
| 1 | 113.4349 | |||
| 1 | 113.4349 | |||
| 28/11/2025 | 14:16:55.403 | 9 | 113.4349 | |
| 9 | 113.4349 | |||
| 9 | 113.4349 | |||
| 28/11/2025 | 14:16:35.473 | 2 | 113.4349 | |
| 2 | 113.4349 | |||
| 2 | 113.4349 | |||
| 28/11/2025 | 14:16:10.098 | 3 | 113.3751 | |
| 3 | 113.3751 | |||
| 3 | 113.3751 | |||
| 28/11/2025 | 14:15:51.065 | 1 | 113.3949 | |
| 1 | 113.3949 | |||
| 1 | 113.3949 | |||
| 28/11/2025 | 14:15:46.838 | 3 | 113.3949 | |
| 3 | 113.3949 | |||
| 3 | 113.3949 | |||
| 28/11/2025 | 14:15:22.682 | 1 | 113.3949 | |
| 1 | 113.3949 | |||
| 1 | 113.3949 | |||
| 28/11/2025 | 14:15:03.059 | 1 | 113.3949 | |
| 1 | 113.3949 | |||
| 1 | 113.3949 | |||
| 28/11/2025 | 14:14:11.912 | 3 | 113.3949 | |
| 3 | 113.3949 | |||
| 3 | 113.3949 | |||
| 28/11/2025 | 14:14:10.510 | 4 | 113.3551 | |
| 4 | 113.3551 | |||
| 4 | 113.3551 | |||
| 28/11/2025 | 14:13:50.476 | 1 | 113.3949 | |
| 1 | 113.3949 | |||
| 1 | 113.3949 | |||
| 28/11/2025 | 14:13:45.652 | 1 | 113.3949 | |
| 1 | 113.3949 | |||
| 1 | 113.3949 | |||
| 28/11/2025 | 14:13:45.249 | 9 | 113.3949 | |
| 9 | 113.3949 | |||
| 9 | 113.3949 | |||
| 28/11/2025 | 14:13:45.151 | 2 | 113.3949 | |
| 2 | 113.3949 | |||
| 2 | 113.3949 | |||
| 28/11/2025 | 14:13:37.395 | 4 | 113.3949 | |
| 4 | 113.3949 | |||
| 4 | 113.3949 | |||
| 28/11/2025 | 14:13:29.945 | 1 | 113.3949 | |
| 1 | 113.3949 | |||
| 1 | 113.3949 | |||
| 28/11/2025 | 14:13:11.830 | 3 | 113.3551 | |
| 3 | 113.3551 | |||
| 3 | 113.3551 | |||
| 28/11/2025 | 14:13:03.470 | 1 | 113.3949 | |
| 1 | 113.3949 | |||
| 1 | 113.3949 | |||
| 28/11/2025 | 14:12:51.897 | 1 | 113.3949 | |
| 1 | 113.3949 | |||
| 1 | 113.3949 | |||
| 28/11/2025 | 14:12:40.308 | 62 | 113.40 | |
| 62 | 113.40 | |||
| 62 | 113.40 | |||
| 28/11/2025 | 14:12:37.812 | 1 | 113.4049 | |
| 1 | 113.4049 | |||
| 1 | 113.4049 | |||
| 28/11/2025 | 14:12:26.039 | 3 | 113.4049 | |
| 3 | 113.4049 | |||
| 3 | 113.4049 | |||
| 28/11/2025 | 14:12:18.086 | 1 | 113.4049 | |
| 1 | 113.4049 | |||
| 1 | 113.4049 | |||
| 28/11/2025 | 14:12:14.959 | 2 | 113.4049 | |
| 2 | 113.4049 | |||
| 2 | 113.4049 | |||
| 28/11/2025 | 14:11:01.680 | 2 | 113.4549 | |
| 2 | 113.4549 | |||
| 2 | 113.4549 | |||
| 28/11/2025 | 14:10:59.365 | 1 | 113.4549 | |
| 1 | 113.4549 | |||
| 1 | 113.4549 | |||
| 28/11/2025 | 14:10:56.445 | 1 | 113.4549 | |
| 1 | 113.4549 | |||
| 1 | 113.4549 | |||
| 28/11/2025 | 14:10:55.540 | 1 | 113.4549 | |
| 1 | 113.4549 | |||
| 1 | 113.4549 | |||
| 28/11/2025 | 14:10:40.954 | 3 | 113.3551 | |
| 3 | 113.3551 | |||
| 3 | 113.3551 | |||
| 28/11/2025 | 14:10:35.222 | 1 | 113.3551 | |
| 1 | 113.3551 | |||
| 1 | 113.3551 | |||
| 28/11/2025 | 14:10:32.599 | 1 | 113.4549 | |
| 1 | 113.4549 | |||
| 1 | 113.4549 | |||
| 28/11/2025 | 14:10:29.985 | 1 | 113.4549 | |
| 1 | 113.4549 | |||
| 1 | 113.4549 | |||
| 28/11/2025 | 14:10:28.979 | 2 | 113.4549 | |
| 2 | 113.4549 | |||
| 2 | 113.4549 | |||
| 28/11/2025 | 14:10:14.681 | 1 | 113.4349 | |
| 1 | 113.4349 | |||
| 1 | 113.4349 | |||
| 28/11/2025 | 14:10:06.942 | 3 | 113.4399 | |
| 1 | 113.4399 | |||
| 2 | 113.4399 | |||
| 3 | 113.4399 | |||
| 28/11/2025 | 14:10:06.839 | 1 | 113.3551 | |
| 1 | 113.3551 | |||
| 1 | 113.3551 | |||
| 28/11/2025 | 14:09:51.342 | 45 | 113.4399 | |
| 45 | 113.4399 | |||
| 45 | 113.4399 | |||
| 28/11/2025 | 14:09:41.974 | 3 | 113.3551 | |
| 3 | 113.3551 | |||
| 3 | 113.3551 | |||
| 28/11/2025 | 14:09:11.374 | 3 | 113.4099 | |
| 3 | 113.4099 | |||
| 3 | 113.4099 | |||
| 28/11/2025 | 14:08:54.563 | 1 | 113.4099 | |
| 1 | 113.4099 | |||
| 1 | 113.4099 | |||
| 28/11/2025 | 14:08:50.332 | 1 | 113.4099 | |
| 1 | 113.4099 | |||
| 1 | 113.4099 | |||
| 28/11/2025 | 14:08:48.424 | 1 | 113.4099 | |
| 1 | 113.4099 | |||
| 1 | 113.4099 | |||
| 28/11/2025 | 14:08:44.501 | 19 | 113.3501 | |
| 19 | 113.3501 | |||
| 19 | 113.3501 | |||
| 28/11/2025 | 14:08:44.201 | 8 | 113.4099 | |
| 8 | 113.4099 | |||
| 8 | 113.4099 | |||
| 28/11/2025 | 14:08:36.049 | 2 | 113.3501 | |
| 2 | 113.3501 | |||
| 2 | 113.3501 | |||
| 28/11/2025 | 14:08:22.093 | 10 | 113.4049 | |
| 10 | 113.4049 | |||
| 10 | 113.4049 | |||
| 28/11/2025 | 14:08:19.434 | 1 | 113.4049 | |
| 1 | 113.4049 | |||
| 1 | 113.4049 | |||
| 28/11/2025 | 14:08:17.124 | 1 | 113.4049 | |
| 1 | 113.4049 | |||
| 1 | 113.4049 | |||
| 28/11/2025 | 14:07:49.340 | 3 | 113.3501 | |
| 3 | 113.3501 | |||
| 3 | 113.3501 | |||
| 28/11/2025 | 14:07:40.686 | 3 | 113.3501 | |
| 3 | 113.3501 | |||
| 3 | 113.3501 | |||
| 28/11/2025 | 14:07:39.074 | 2 | 113.4249 | |
| 2 | 113.4249 | |||
| 2 | 113.4249 | |||
| 28/11/2025 | 14:07:38.771 | 2 | 113.4249 | |
| 2 | 113.4249 | |||
| 2 | 113.4249 | |||
| 28/11/2025 | 14:07:26.763 | 1 | 113.4299 | |
| 1 | 113.4299 | |||
| 1 | 113.4299 | |||
| 28/11/2025 | 14:07:16.713 | 5 | 113.4349 | |
| 5 | 113.4349 | |||
| 5 | 113.4349 | |||
| 28/11/2025 | 14:07:15.407 | 1 | 113.4349 | |
| 1 | 113.4349 | |||
| 1 | 113.4349 | |||
| 28/11/2025 | 14:06:54.774 | 1 | 113.4649 | |
| 1 | 113.4649 | |||
| 1 | 113.4649 | |||
| 28/11/2025 | 14:06:45.908 | 5 | 113.4699 | |
| 5 | 113.4699 | |||
| 5 | 113.4699 | |||
| 28/11/2025 | 14:06:44.703 | 1 | 113.4699 | |
| 1 | 113.4699 | |||
| 1 | 113.4699 | |||
| 28/11/2025 | 14:06:39.467 | 3 | 113.3651 | |
| 3 | 113.3651 | |||
| 3 | 113.3651 | |||
| 28/11/2025 | 14:06:21.453 | 1 | 113.4899 | |
| 1 | 113.4899 | |||
| 1 | 113.4899 | |||
| 28/11/2025 | 14:05:56.083 | 2 | 113.4899 | |
| 2 | 113.4899 | |||
| 2 | 113.4899 | |||
| 28/11/2025 | 14:05:53.682 | 1 | 113.4899 | |
| 1 | 113.4899 | |||
| 1 | 113.4899 | |||
| 28/11/2025 | 14:05:47.227 | 1 | 113.4949 | |
| 1 | 113.4949 | |||
| 1 | 113.4949 | |||
| 28/11/2025 | 14:05:45.916 | 1 | 113.4943 | |
| 1 | 113.4943 | |||
| 1 | 113.4943 | |||
| 28/11/2025 | 14:05:36.054 | 4 | 113.3801 | |
| 4 | 113.3801 | |||
| 4 | 113.3801 | |||
| 28/11/2025 | 14:05:32.643 | 3 | 113.4749 | |
| 3 | 113.4749 | |||
| 3 | 113.4749 | |||
| 28/11/2025 | 14:05:22.972 | 1 | 113.4749 | |
| 1 | 113.4749 | |||
| 1 | 113.4749 | |||
| 28/11/2025 | 14:04:59.430 | 1 | 113.4499 | |
| 1 | 113.4499 | |||
| 1 | 113.4499 | |||
| 28/11/2025 | 14:04:53.295 | 5 | 113.4499 | |
| 5 | 113.4499 | |||
| 5 | 113.4499 | |||
| 28/11/2025 | 14:04:40.005 | 4 | 113.3501 | |
| 4 | 113.3501 | |||
| 4 | 113.3501 | |||
| 28/11/2025 | 14:04:27.521 | 2 | 113.4449 | |
| 2 | 113.4449 | |||
| 2 | 113.4449 | |||
| 28/11/2025 | 14:04:08.496 | 2 | 113.4449 | |
| 2 | 113.4449 | |||
| 2 | 113.4449 | |||
| 28/11/2025 | 14:03:43.420 | 1 | 113.4499 | |
| 1 | 113.4499 | |||
| 1 | 113.4499 | |||
| 28/11/2025 | 14:03:41.504 | 7 | 113.3401 | |
| 7 | 113.3401 | |||
| 7 | 113.3401 | |||
| 28/11/2025 | 14:03:40.096 | 3 | 113.3451 | |
| 3 | 113.3451 | |||
| 3 | 113.3451 | |||
| 28/11/2025 | 14:03:30.123 | 1 | 113.4649 | |
| 1 | 113.4649 | |||
| 1 | 113.4649 | |||
| 28/11/2025 | 14:03:28.714 | 2 | 113.4649 | |
| 2 | 113.4649 | |||
| 2 | 113.4649 | |||
| 28/11/2025 | 14:03:16.224 | 1 | 113.4599 | |
| 1 | 113.4599 | |||
| 1 | 113.4599 | |||
| 28/11/2025 | 14:03:11.596 | 5 | 113.4599 | |
| 5 | 113.4599 | |||
| 5 | 113.4599 | |||
| 28/11/2025 | 14:03:06.467 | 1 | 113.4599 | |
| 1 | 113.4599 | |||
| 1 | 113.4599 | |||
| 28/11/2025 | 14:02:34.151 | 9 | 113.4849 | |
| 9 | 113.4849 | |||
| 9 | 113.4849 | |||
| 28/11/2025 | 14:02:31.946 | 2 | 113.4849 | |
| 2 | 113.4849 | |||
| 2 | 113.4849 | |||
| 28/11/2025 | 14:02:30.630 | 1 | 113.3501 | |
| 1 | 113.3501 | |||
| 1 | 113.3501 | |||
| 28/11/2025 | 14:02:29.922 | 6 | 113.3501 | |
| 6 | 113.3501 | |||
| 6 | 113.3501 | |||
| 28/11/2025 | 14:02:11.596 | 6 | 113.4499 | |
| 6 | 113.4499 | |||
| 6 | 113.4499 | |||
| 28/11/2025 | 14:02:01.929 | 167 | 113.3301 | |
| 167 | 113.3301 | |||
| 167 | 113.3301 | |||
| 28/11/2025 | 14:01:47.845 | 1 | 113.3351 | |
| 1 | 113.3351 | |||
| 1 | 113.3351 | |||
| 28/11/2025 | 14:01:35.354 | 6 | 113.4799 | |
| 6 | 113.4799 | |||
| 6 | 113.4799 | |||
| 28/11/2025 | 14:01:24.883 | 1 | 113.3101 | |
| 1 | 113.3101 | |||
| 1 | 113.3101 | |||
| 28/11/2025 | 14:00:56.104 | 3 | 113.4549 | |
| 3 | 113.4549 | |||
| 3 | 113.4549 | |||
| 28/11/2025 | 14:00:46.037 | 1 | 113.4649 | |
| 1 | 113.4649 | |||
| 1 | 113.4649 | |||
| 28/11/2025 | 14:00:42.817 | 1 | 113.4649 | |
| 1 | 113.4649 | |||
| 1 | 113.4649 | |||
| 28/11/2025 | 13:59:56.831 | 1 | 113.3001 | |
| 1 | 113.3001 | |||
| 1 | 113.3001 | |||
| 28/11/2025 | 13:59:46.865 | 1 | 113.4449 | |
| 1 | 113.4449 | |||
| 1 | 113.4449 | |||
| 28/11/2025 | 13:59:40.728 | 5 | 113.3901 | |
| 5 | 113.3901 | |||
| 5 | 113.3901 | |||
| 28/11/2025 | 13:59:32.304 | 75 | 113.3851 | |
| 75 | 113.3851 | |||
| 75 | 113.3851 | |||
| 28/11/2025 | 13:59:29.857 | 1 | 113.4299 | |
| 1 | 113.4299 | |||
| 1 | 113.4299 | |||
| 28/11/2025 | 13:59:27.445 | 1 | 113.4299 | |
| 1 | 113.4299 | |||
| 1 | 113.4299 | |||
| 28/11/2025 | 13:59:20.402 | 89 | 113.4299 | |
| 89 | 113.4299 | |||
| 89 | 113.4299 | |||
| 28/11/2025 | 13:59:11.344 | 1 | 113.4299 | |
| 1 | 113.4299 | |||
| 1 | 113.4299 | |||
| 28/11/2025 | 13:59:02.091 | 1 | 113.3799 | |
| 1 | 113.3799 | |||
| 1 | 113.3799 | |||
| 28/11/2025 | 13:58:22.228 | 1 | 113.3799 | |
| 1 | 113.3799 | |||
| 1 | 113.3799 | |||
| 28/11/2025 | 13:58:10.454 | 1 | 113.3799 | |
| 1 | 113.3799 | |||
| 1 | 113.3799 | |||
| 28/11/2025 | 13:58:07.674 | 1 | 113.3501 | |
| 1 | 113.3501 | |||
| 1 | 113.3501 | |||
| 28/11/2025 | 13:57:57.168 | 5 | 113.3501 | |
| 5 | 113.3501 | |||
| 5 | 113.3501 | |||
| 28/11/2025 | 13:57:56.877 | 1 | 113.3799 | |
| 1 | 113.3799 | |||
| 1 | 113.3799 | |||
| 28/11/2025 | 13:57:39.351 | 4 | 113.3401 | |
| 4 | 113.3401 | |||
| 4 | 113.3401 | |||
| 28/11/2025 | 13:57:11.674 | 1 | 113.3799 | |
| 1 | 113.3799 | |||
| 1 | 113.3799 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
28/11/2025 @ 15:03:05
Last Update:
28/11/2025 @ 15:03:05