Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

547

1107

27,52

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.12.2025	11:53:44,546	300		27,51
			300	27,51
			300	27,51
23.12.2025	11:53:39,866	371		27,51
			371	27,51
			371	27,51
23.12.2025	11:53:37,972	1 500		27,51
			1 499	27,51
			1 500	27,51
			1	27,51
23.12.2025	11:53:30,231	1 500		27,51
			1 500	27,51
			1 500	27,51
23.12.2025	11:53:22,479	10		27,51
			10	27,51
			10	27,51
23.12.2025	11:52:54,413	250		27,51
			250	27,51
			250	27,51
23.12.2025	11:52:40,407	12		27,52
			12	27,52
			12	27,52
23.12.2025	11:50:42,399	70		27,53
			70	27,53
			70	27,53
23.12.2025	11:50:00,613	500		27,53
			450	27,53
			500	27,53
			50	27,53
23.12.2025	11:50:00,421	224		27,54
			224	27,54
			224	27,54
23.12.2025	11:48:08,860	201		27,52
			201	27,52
			201	27,52
23.12.2025	11:48:02,392	99		27,52
			99	27,52
			99	27,52
23.12.2025	11:46:57,341	73		27,52
			73	27,52
			73	27,52
23.12.2025	11:45:07,348	4		27,52
			4	27,52
			4	27,52
23.12.2025	11:44:38,093	63		27,53
			63	27,53
			63	27,53
23.12.2025	11:44:29,428	17 458		27,53
			17 458	27,53
			17 458	27,53
23.12.2025	11:44:06,201	1 500		27,53
			1 500	27,53
			1 500	27,53
23.12.2025	11:44:06,090	1 825		27,53
			1 825	27,53
			10	27,53
			1 815	27,53
23.12.2025	11:43:25,326	1 200		27,53
			1 200	27,53
			1 200	27,53
23.12.2025	11:43:24,732	1 000		27,54
			1 000	27,54
			1 000	27,54
23.12.2025	11:40:54,923	2		27,55
			2	27,55
			2	27,55
23.12.2025	11:39:23,450	1		27,54
			1	27,54
			1	27,54
23.12.2025	11:39:10,258	99		27,55
			99	27,55
			99	27,55
23.12.2025	11:38:51,680	200		27,54
			200	27,54
			200	27,54
23.12.2025	11:38:32,479	18		27,55
			18	27,55
			18	27,55
23.12.2025	11:38:09,702	100		27,54
			100	27,54
			100	27,54
23.12.2025	11:37:52,796	400		27,54
			400	27,54
			400	27,54
23.12.2025	11:37:31,383	40		27,55
			40	27,55
			40	27,55
23.12.2025	11:36:34,382	400		27,54
			400	27,54
			400	27,54
23.12.2025	11:36:00,447	174		27,54
			174	27,54
			174	27,54
23.12.2025	11:35:55,519	1 000		27,53
			1 000	27,53
			1 000	27,53
23.12.2025	11:35:55,394	250		27,54
			250	27,54
			250	27,54
23.12.2025	11:35:46,588	16 000		27,55
			16 000	27,55
			16 000	27,55
23.12.2025	11:35:22,634	1 500		27,55
			1 500	27,55
			1 500	27,55
23.12.2025	11:35:22,086	1 500		27,55
			1 500	27,55
			1 500	27,55
23.12.2025	11:35:21,821	1 500		27,55
			1 500	27,55
			1 500	27,55
23.12.2025	11:35:18,797	1 500		27,55
			1 500	27,55
			1 500	27,55
23.12.2025	11:34:56,119	37		27,56
			37	27,56
			37	27,56
23.12.2025	11:34:42,513	100		27,56
			100	27,56
			100	27,56
23.12.2025	11:33:35,935	100		27,58
			100	27,58
			100	27,58
23.12.2025	11:33:28,129	250		27,58
			250	27,58
			250	27,58
23.12.2025	11:33:21,036	58		27,57
			58	27,57
			58	27,57
23.12.2025	11:32:47,308	180		27,58
			180	27,58
			180	27,58
23.12.2025	11:31:30,960	10		27,58
			10	27,58
			10	27,58
23.12.2025	11:31:07,559	52		27,58
			52	27,58
			52	27,58
23.12.2025	11:31:05,961	2		27,58
			2	27,58
			2	27,58
23.12.2025	11:30:03,996	2		27,58
			2	27,58
			2	27,58
23.12.2025	11:28:19,525	400		27,57
			400	27,57
			400	27,57
23.12.2025	11:26:52,522	950		27,57
			950	27,57
			950	27,57
23.12.2025	11:26:21,563	1 500		27,57
			1 500	27,57
			1 500	27,57
23.12.2025	11:26:12,152	2		27,58
			2	27,58
			2	27,58
23.12.2025	11:25:42,456	400		27,57
			400	27,57
			400	27,57
23.12.2025	11:24:16,010	200		27,59
			200	27,59
			200	27,59
23.12.2025	11:23:12,561	200		27,59
			100	27,59
			100	27,59
			200	27,59
23.12.2025	11:22:53,136	25		27,59
			25	27,59
			25	27,59
23.12.2025	11:22:49,480	2		27,58
			2	27,58
			2	27,58
23.12.2025	11:22:43,079	345		27,57
			345	27,57
			345	27,57
23.12.2025	11:20:46,853	1		27,59
			1	27,59
			1	27,59
23.12.2025	11:19:21,430	300		27,58
			300	27,58
			300	27,58
23.12.2025	11:19:08,777	75		27,58
			75	27,58
			75	27,58
23.12.2025	11:18:20,815	100		27,57
			100	27,57
			100	27,57
23.12.2025	11:17:28,593	1 100		27,58
			1 100	27,58
			1 100	27,58
23.12.2025	11:17:04,507	40		27,58
			40	27,58
			40	27,58
23.12.2025	11:16:53,336	725		27,58
			725	27,58
			725	27,58
23.12.2025	11:16:47,560	37		27,58
			37	27,58
			37	27,58
23.12.2025	11:15:36,348	5		27,58
			5	27,58
			5	27,58
23.12.2025	11:15:10,836	33		27,58
			33	27,58
			33	27,58
23.12.2025	11:14:34,497	33		27,59
			33	27,59
			33	27,59
23.12.2025	11:13:53,180	80		27,59
			80	27,59
			80	27,59
23.12.2025	11:12:04,111	128		27,59
			128	27,59
			128	27,59
23.12.2025	11:10:51,947	200		27,56
			200	27,56
			200	27,56
23.12.2025	11:10:45,823	72		27,57
			72	27,57
			72	27,57
23.12.2025	11:10:01,857	1 070		27,57
			1 070	27,57
			1 070	27,57
23.12.2025	11:09:48,357	309		27,56
			309	27,56
			309	27,56
23.12.2025	11:09:35,838	460		27,57
			460	27,57
			460	27,57
23.12.2025	11:09:33,081	1		27,56
			1	27,56
			1	27,56
23.12.2025	11:09:14,326	1		27,55
			1	27,55
			1	27,55
23.12.2025	11:08:25,609	2		27,56
			2	27,56
			2	27,56
23.12.2025	11:08:08,828	4		27,56
			4	27,56
			4	27,56
23.12.2025	11:07:46,503	2		27,56
			2	27,56
			2	27,56
23.12.2025	11:06:33,271	2		27,56
			2	27,56
			2	27,56
23.12.2025	11:05:55,245	500		27,56
			500	27,56
			500	27,56
23.12.2025	11:04:58,269	1 000		27,55
			1 000	27,55
			1 000	27,55
23.12.2025	11:04:48,813	15		27,56
			15	27,56
			15	27,56
23.12.2025	11:04:01,816	1 000		27,57
			1 000	27,57
			1 000	27,57
23.12.2025	11:04:01,527	1 500		27,57
			1 500	27,57
			1 500	27,57
23.12.2025	11:04:00,031	1 500		27,57
			1 500	27,57
			1 500	27,57
23.12.2025	11:03:48,840	1 000		27,58
			1	27,58
			999	27,58
			1 000	27,58
23.12.2025	11:03:42,135	1 500		27,57
			1 500	27,57
			1 500	27,57
23.12.2025	11:03:05,005	31		27,58
			31	27,58
			31	27,58
23.12.2025	11:02:54,723	200		27,58
			200	27,58
			200	27,58
23.12.2025	11:02:53,623	100		27,57
			100	27,57
			100	27,57
23.12.2025	11:02:23,345	1 500		27,58
			1 500	27,58
			1 500	27,58
23.12.2025	11:02:05,651	46		27,58
			46	27,58
			46	27,58
23.12.2025	11:02:05,443	93		27,58
			93	27,58
			93	27,58
23.12.2025	11:02:03,912	500		27,57
			500	27,57
			500	27,57
23.12.2025	11:02:01,249	11		27,58
			11	27,58
			11	27,58
23.12.2025	11:01:05,583	1		27,57
			1	27,57
			1	27,57
23.12.2025	11:00:43,750	80		27,56
			80	27,56
			80	27,56
23.12.2025	11:00:41,853	51		27,57
			51	27,57
			51	27,57
23.12.2025	10:59:43,956	40		27,58
			40	27,58
			40	27,58
23.12.2025	10:59:41,388	600		27,57
			600	27,57
			600	27,57
23.12.2025	10:59:37,705	800		27,57
			800	27,57
			800	27,57
23.12.2025	10:59:37,408	800		27,57
			800	27,57
			800	27,57
23.12.2025	10:59:35,870	800		27,57
			800	27,57
			800	27,57
23.12.2025	10:58:24,336	293		27,57
			293	27,57
			293	27,57
23.12.2025	10:58:13,383	10		27,58
			10	27,58
			10	27,58
23.12.2025	10:57:32,174	20		27,58
			20	27,58
			20	27,58
23.12.2025	10:55:24,689	1 500		27,59
			1 500	27,59
			1 400	27,59
			100	27,59
23.12.2025	10:55:19,339	8		27,59
			8	27,59
			8	27,59
23.12.2025	10:55:13,073	1 000		27,58
			1 000	27,58
			1 000	27,58
23.12.2025	10:54:54,250	23		27,58
			23	27,58
			23	27,58
23.12.2025	10:54:31,378	100		27,58
			100	27,58
			100	27,58
23.12.2025	10:54:10,083	20		27,58
			20	27,58
			20	27,58
23.12.2025	10:54:02,579	10		27,58
			10	27,58
			10	27,58
23.12.2025	10:53:46,212	1 200		27,58
			1 200	27,58
			1 200	27,58
23.12.2025	10:52:29,070	350		27,57
			350	27,57
			350	27,57
23.12.2025	10:52:18,275	75		27,57
			75	27,57
			75	27,57
23.12.2025	10:52:05,479	212		27,57
			212	27,57
			212	27,57
23.12.2025	10:52:01,796	250		27,56
			250	27,56
			250	27,56
23.12.2025	10:51:08,282	35		27,57
			35	27,57
			35	27,57
23.12.2025	10:51:06,939	25		27,57
			25	27,57
			25	27,57
23.12.2025	10:51:04,530	30		27,57
			30	27,57
			30	27,57
23.12.2025	10:50:26,714	36		27,56
			36	27,56
			36	27,56
23.12.2025	10:50:07,983	350		27,55
			350	27,55
			350	27,55
23.12.2025	10:48:03,055	573		27,56
			573	27,56
			573	27,56
23.12.2025	10:47:49,703	45		27,56
			45	27,56
			45	27,56
23.12.2025	10:47:15,655	10		27,56
			10	27,56
			10	27,56
23.12.2025	10:46:58,564	340		27,56
			340	27,56
			340	27,56
23.12.2025	10:46:46,413	39		27,56
			39	27,56
			39	27,56
23.12.2025	10:45:45,986	378		27,55
			378	27,55
			378	27,55
23.12.2025	10:45:08,642	70		27,56
			70	27,56
			70	27,56
23.12.2025	10:44:58,453	3		27,56
			3	27,56
			3	27,56
23.12.2025	10:44:39,929	4		27,57
			4	27,57
			4	27,57
23.12.2025	10:44:25,598	20		27,57
			20	27,57
			20	27,57
23.12.2025	10:44:02,689	6		27,57
			6	27,57
			6	27,57
23.12.2025	10:43:46,146	100		27,57
			100	27,57
			100	27,57
23.12.2025	10:43:43,422	600		27,57
			600	27,57
			600	27,57
23.12.2025	10:43:39,048	350		27,56
			350	27,56
			350	27,56
23.12.2025	10:42:52,551	2		27,57
			2	27,57
			2	27,57
23.12.2025	10:42:19,612	800		27,55
			800	27,55
			800	27,55
23.12.2025	10:42:12,634	250		27,56
			250	27,56
			250	27,56
23.12.2025	10:42:04,183	300		27,55
			300	27,55
			300	27,55
23.12.2025	10:41:30,694	181		27,55
			181	27,55
			181	27,55
23.12.2025	10:41:05,483	8		27,54
			8	27,54
			8	27,54
23.12.2025	10:40:52,241	50		27,55
			50	27,55
			50	27,55
23.12.2025	10:40:19,968	200		27,56
			200	27,56
			200	27,56
23.12.2025	10:40:06,668	25		27,56
			25	27,56
			25	27,56
23.12.2025	10:39:30,684	40		27,57
			40	27,57
			40	27,57
23.12.2025	10:39:11,890	50		27,55
			50	27,55
			50	27,55
23.12.2025	10:38:56,113	507		27,55
			507	27,55
			507	27,55
23.12.2025	10:38:34,268	225		27,54
			225	27,54
			225	27,54
23.12.2025	10:37:34,303	78		27,55
			78	27,55
			78	27,55
23.12.2025	10:37:28,828	6		27,54
			6	27,54
			6	27,54
23.12.2025	10:37:08,801	50		27,54
			50	27,54
			50	27,54
23.12.2025	10:36:56,000	350		27,55
			350	27,55
			350	27,55
23.12.2025	10:36:49,163	200		27,54
			200	27,54
			200	27,54
23.12.2025	10:36:48,849	400		27,54
			400	27,54
			400	27,54
23.12.2025	10:36:45,660	400		27,54
			400	27,54
			400	27,54
23.12.2025	10:36:45,389	400		27,54
			400	27,54
			400	27,54
23.12.2025	10:36:34,963	900		27,54
			900	27,54
			900	27,54
23.12.2025	10:36:30,067	80		27,55
			80	27,55
			80	27,55
23.12.2025	10:36:25,874	50		27,55
			50	27,55
			50	27,55
23.12.2025	10:35:57,188	52		27,55
			52	27,55
			52	27,55
23.12.2025	10:35:24,981	400		27,53
			400	27,53
			400	27,53
23.12.2025	10:35:13,470	10		27,54
			10	27,54
			10	27,54
23.12.2025	10:34:58,576	5		27,53
			5	27,53
			5	27,53
23.12.2025	10:33:25,056	350		27,54
			350	27,54
			350	27,54
23.12.2025	10:32:57,318	33		27,55
			33	27,55
			33	27,55
23.12.2025	10:32:50,569	260		27,55
			260	27,55
			260	27,55
23.12.2025	10:32:14,348	50		27,55
			50	27,55
			50	27,55
23.12.2025	10:32:13,649	33		27,55
			33	27,55
			33	27,55
23.12.2025	10:32:11,274	233		27,55
			233	27,55
			233	27,55
23.12.2025	10:32:11,087	46		27,55
			46	27,55
			46	27,55
23.12.2025	10:32:08,923	1 000		27,55
			1 000	27,55
			1 000	27,55
23.12.2025	10:31:40,313	26		27,55
			26	27,55
			26	27,55
23.12.2025	10:31:18,557	180		27,55
			180	27,55
			180	27,55
23.12.2025	10:31:14,933	680		27,55
			680	27,55
			680	27,55
23.12.2025	10:30:04,067	1		27,54
			1	27,54
			1	27,54
23.12.2025	10:30:03,862	4		27,54
			4	27,54
			4	27,54
23.12.2025	10:30:00,163	4		27,55
			4	27,55
			4	27,55
23.12.2025	10:29:58,593	100		27,55
			100	27,55
			100	27,55
23.12.2025	10:29:45,820	33		27,55
			33	27,55
			33	27,55
23.12.2025	10:29:30,544	100		27,54
			100	27,54
			100	27,54
23.12.2025	10:28:17,887	112		27,53
			112	27,53
			112	27,53
23.12.2025	10:27:39,881	30		27,54
			30	27,54
			30	27,54
23.12.2025	10:26:45,025	10		27,53
			10	27,53
			10	27,53
23.12.2025	10:26:26,077	1 500		27,53
			1 500	27,53
			1 500	27,53
23.12.2025	10:26:11,463	100		27,55
			100	27,55
			100	27,55
23.12.2025	10:25:47,482	340		27,55
			340	27,55
			300	27,55
			40	27,55
23.12.2025	10:24:34,803	13		27,57
			13	27,57
			13	27,57
23.12.2025	10:24:03,801	50		27,57
			50	27,57
			50	27,57
23.12.2025	10:23:35,407	700		27,57
			700	27,57
			700	27,57
23.12.2025	10:22:55,531	1 000		27,57
			1 000	27,57
			1 000	27,57
23.12.2025	10:22:51,449	30		27,58
			30	27,58
			30	27,58
23.12.2025	10:22:49,029	14		27,58
			14	27,58
			14	27,58
23.12.2025	10:22:08,134	900		27,56
			900	27,56
			275	27,56
			523	27,56
			62	27,56
			40	27,56
23.12.2025	10:21:00,342	1 600		27,59
			1 600	27,59
			1 500	27,59
			100	27,59
23.12.2025	10:20:40,263	36		27,60
			36	27,60
			36	27,60
23.12.2025	10:20:25,181	100		27,59
			100	27,59
			100	27,59
23.12.2025	10:20:09,911	200		27,58
			200	27,58
			200	27,58
23.12.2025	10:19:45,748	200		27,58
			200	27,58
			200	27,58
23.12.2025	10:18:57,367	400		27,57
			400	27,57
			400	27,57
23.12.2025	10:18:34,392	520		27,57
			520	27,57
			520	27,57
23.12.2025	10:18:26,778	1 679		27,57
			1 500	27,57
			179	27,57
			1 679	27,57
23.12.2025	10:18:21,375	32		27,58
			32	27,58
			32	27,58
23.12.2025	10:17:47,390	150		27,58
			150	27,58
			150	27,58
23.12.2025	10:17:40,543	100		27,57
			100	27,57
			100	27,57
23.12.2025	10:17:18,338	20		27,58
			20	27,58
			20	27,58
23.12.2025	10:17:10,884	1 080		27,58
			1 000	27,58
			1 080	27,58
			80	27,58
23.12.2025	10:16:14,406	6		27,59
			6	27,59
			6	27,59
23.12.2025	10:15:41,570	1		27,59
			1	27,59
			1	27,59
23.12.2025	10:15:36,682	6		27,59
			6	27,59
			6	27,59
23.12.2025	10:15:06,337	10		27,61
			10	27,61
			10	27,61
23.12.2025	10:15:05,709	25		27,61
			25	27,61
			25	27,61
23.12.2025	10:14:56,632	700		27,60
			700	27,60
			700	27,60
23.12.2025	10:14:29,052	3		27,60
			3	27,60
			3	27,60
23.12.2025	10:14:04,932	250		27,60
			250	27,60
			250	27,60
23.12.2025	10:13:58,394	33		27,61
			33	27,61
			33	27,61
23.12.2025	10:13:37,644	250		27,61
			250	27,61
			250	27,61
23.12.2025	10:12:32,339	50		27,61
			50	27,61
			50	27,61
23.12.2025	10:12:24,357	60		27,62
			60	27,62
			60	27,62
23.12.2025	10:12:06,706	22		27,62
			22	27,62
			22	27,62
23.12.2025	10:11:59,179	300		27,61
			300	27,61
			300	27,61
23.12.2025	10:11:21,714	210		27,61
			10	27,61
			210	27,61
			200	27,61
23.12.2025	10:11:21,524	1 500		27,61
			1 500	27,61
			1 500	27,61
23.12.2025	10:11:16,384	1 500		27,61
			1 500	27,61
			1 500	27,61
23.12.2025	10:11:15,444	1 500		27,61
			1 500	27,61
			1 500	27,61
23.12.2025	10:10:59,392	1 300		27,61
			1 300	27,61
			1 300	27,61
23.12.2025	10:10:47,903	300		27,60
			300	27,60
			300	27,60
23.12.2025	10:10:05,067	100		27,61
			100	27,61
			100	27,61
23.12.2025	10:10:04,442	1 120		27,60
			1 120	27,60
			1 120	27,60
23.12.2025	10:09:55,889	285		27,61
			285	27,61
			285	27,61
23.12.2025	10:09:53,997	39		27,61
			39	27,61
			39	27,61
23.12.2025	10:09:52,706	61		27,61
			61	27,61
			61	27,61
23.12.2025	10:09:36,807	1		27,61
			1	27,61
			1	27,61
23.12.2025	10:08:52,012	151		27,60
			100	27,60
			151	27,60
			51	27,60
23.12.2025	10:08:18,656	400		27,62
			400	27,62
			400	27,62
23.12.2025	10:07:48,480	4 000		27,63
			4 000	27,63
			4 000	27,63
23.12.2025	10:07:25,573	11		27,63
			11	27,63
			11	27,63
23.12.2025	10:06:51,562	20		27,63
			20	27,63
			20	27,63
23.12.2025	10:06:35,435	1		27,63
			1	27,63
			1	27,63
23.12.2025	10:06:12,889	1		27,62
			1	27,62
			1	27,62
23.12.2025	10:06:04,599	1 000		27,62
			1 000	27,62
			1 000	27,62
23.12.2025	10:05:28,461	200		27,61
			200	27,61
			200	27,61
23.12.2025	10:04:17,474	744		27,60
			744	27,60
			744	27,60
23.12.2025	10:04:17,299	1 500		27,60
			100	27,60
			320	27,60
			680	27,60
			1 500	27,60
			150	27,60
			30	27,60
			120	27,60
			100	27,60
23.12.2025	10:04:17,128	1 500		27,60
			30	27,60
			612	27,60
			1 500	27,60
			858	27,60
23.12.2025	10:04:13,237	1 500		27,60
			1 388	27,60
			112	27,60
			1 500	27,60
23.12.2025	10:04:12,126	1 501		27,60
			1	27,60
			1 500	27,60
			1 501	27,60
23.12.2025	10:03:57,528	1 500		27,60
			1 500	27,60
			113	27,60
			1 387	27,60
23.12.2025	10:03:57,458	600		27,59
			600	27,59
			600	27,59
23.12.2025	10:03:26,911	4		27,58
			4	27,58
			4	27,58
23.12.2025	10:02:39,675	10		27,59
			10	27,59
			10	27,59
23.12.2025	10:02:34,386	1 500		27,58
			1 500	27,58
			1 500	27,58
23.12.2025	10:02:32,450	400		27,58
			400	27,58
			400	27,58
23.12.2025	10:01:48,910	250		27,57
			250	27,57
			250	27,57
23.12.2025	10:00:52,176	100		27,55
			100	27,55
			100	27,55
23.12.2025	10:00:48,022	50		27,55
			50	27,55
			50	27,55
23.12.2025	10:00:25,947	1 450		27,55
			1 450	27,55
			1 450	27,55
23.12.2025	09:59:55,815	100		27,56
			100	27,56
			100	27,56
23.12.2025	09:58:11,780	38		27,57
			38	27,57
			38	27,57
23.12.2025	09:57:47,578	253		27,56
			103	27,56
			253	27,56
			150	27,56
23.12.2025	09:57:46,674	40		27,56
			40	27,56
			40	27,56
23.12.2025	09:57:33,517	40		27,55
			40	27,55
			40	27,55
23.12.2025	09:57:27,107	50		27,55
			50	27,55
			50	27,55
23.12.2025	09:57:12,194	1 000		27,54
			1 000	27,54
			1 000	27,54
23.12.2025	09:56:52,850	368		27,54
			368	27,54
			368	27,54
23.12.2025	09:56:41,741	550		27,54
			550	27,54
			550	27,54
23.12.2025	09:55:30,711	800		27,53
			800	27,53
			800	27,53
23.12.2025	09:54:58,889	67		27,52
			67	27,52
			67	27,52
23.12.2025	09:53:12,897	20		27,53
			20	27,53
			20	27,53
23.12.2025	09:53:06,010	20		27,53
			20	27,53
			20	27,53
23.12.2025	09:52:57,729	67		27,52
			67	27,52
			67	27,52
23.12.2025	09:52:37,388	500		27,52
			500	27,52
			500	27,52
23.12.2025	09:52:25,630	100		27,53
			100	27,53
			100	27,53
23.12.2025	09:52:13,723	100		27,53
			100	27,53
			100	27,53
23.12.2025	09:51:23,314	50		27,52
			50	27,52
			50	27,52
23.12.2025	09:51:10,097	10		27,53
			10	27,53
			10	27,53
23.12.2025	09:51:09,024	80		27,52
			80	27,52
			80	27,52
23.12.2025	09:50:04,290	22		27,54
			22	27,54
			22	27,54
23.12.2025	09:49:15,133	90		27,52
			90	27,52
			90	27,52
23.12.2025	09:49:14,402	1 000		27,52
			1 000	27,52
			1 000	27,52
23.12.2025	09:48:26,708	357		27,53
			357	27,53
			357	27,53
23.12.2025	09:48:03,415	1 500		27,53
			1 500	27,53
			1 500	27,53
23.12.2025	09:47:51,184	100		27,53
			100	27,53
			100	27,53
23.12.2025	09:47:09,184	4		27,52
			4	27,52
			4	27,52
23.12.2025	09:46:52,433	114		27,52
			114	27,52
			114	27,52
23.12.2025	09:46:41,569	1 000		27,53
			1 000	27,53
			1 000	27,53
23.12.2025	09:46:39,107	20		27,53
			20	27,53
			20	27,53
23.12.2025	09:46:36,869	1 500		27,53
			1 500	27,53
			1 500	27,53
23.12.2025	09:45:52,379	2		27,54
			2	27,54
			2	27,54
23.12.2025	09:45:39,874	120		27,53
			120	27,53
			120	27,53
23.12.2025	09:45:21,358	1 500		27,53
			1 500	27,53
			1 500	27,53
23.12.2025	09:45:12,020	1 500		27,53
			1 500	27,53
			1 500	27,53
23.12.2025	09:44:32,944	4		27,53
			4	27,53
			4	27,53
23.12.2025	09:44:03,053	1		27,54
			1	27,54
			1	27,54
23.12.2025	09:43:05,386	1		27,54
			1	27,54
			1	27,54
23.12.2025	09:43:04,162	500		27,54
			500	27,54
			500	27,54
23.12.2025	09:42:32,991	36		27,53
			36	27,53
			36	27,53
23.12.2025	09:42:24,640	1		27,53
			1	27,53
			1	27,53
23.12.2025	09:41:24,148	20		27,54
			20	27,54
			20	27,54
23.12.2025	09:40:08,100	19		27,53
			19	27,53
			19	27,53
23.12.2025	09:39:57,344	3		27,53
			3	27,53
			3	27,53
23.12.2025	09:39:43,263	1		27,54
			1	27,54
			1	27,54
23.12.2025	09:39:11,039	16		27,53
			16	27,53
			16	27,53
23.12.2025	09:39:04,231	55		27,54
			55	27,54
			55	27,54
23.12.2025	09:38:28,853	44		27,54
			44	27,54
			44	27,54
23.12.2025	09:38:14,442	180		27,54
			180	27,54
			180	27,54
23.12.2025	09:37:32,832	430		27,54
			430	27,54
			430	27,54
23.12.2025	09:37:29,369	295		27,54
			295	27,54
			295	27,54
23.12.2025	09:37:25,389	20		27,54
			20	27,54
			20	27,54
23.12.2025	09:37:14,677	150		27,54
			150	27,54
			150	27,54
23.12.2025	09:37:08,831	200		27,53
			200	27,53
			200	27,53
23.12.2025	09:36:59,483	2		27,53
			2	27,53
			2	27,53
23.12.2025	09:36:12,246	1 000		27,54
			1 000	27,54
			1 000	27,54
23.12.2025	09:35:26,009	100		27,54
			100	27,54
			100	27,54
23.12.2025	09:35:13,968	1		27,54
			1	27,54
			1	27,54
23.12.2025	09:34:46,313	1 300		27,53
			1 300	27,53
			1 300	27,53
23.12.2025	09:33:39,268	389		27,53
			389	27,53
			389	27,53
23.12.2025	09:33:22,267	81		27,54
			81	27,54
			81	27,54
23.12.2025	09:33:20,071	50		27,54
			50	27,54
			50	27,54
23.12.2025	09:32:41,629	6		27,53
			6	27,53
			6	27,53
23.12.2025	09:31:59,979	400		27,55
			400	27,55
			400	27,55
23.12.2025	09:31:57,390	726		27,55
			726	27,55
			726	27,55

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 43,90 / Ask: 44,06
Stückzahl: 1 681 290
+7,66%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung