iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
547
505
83,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 10:25:17,177 | 12 | 83,64 | |
| 12 | 83,64 | |||
| 12 | 83,64 | |||
| 14.05.2025 | 10:24:56,482 | 1 | 83,64 | |
| 1 | 83,64 | |||
| 1 | 83,64 | |||
| 14.05.2025 | 10:23:12,696 | 2 | 83,68 | |
| 2 | 83,68 | |||
| 2 | 83,68 | |||
| 14.05.2025 | 10:21:41,637 | 1 | 83,68 | |
| 1 | 83,68 | |||
| 1 | 83,68 | |||
| 14.05.2025 | 10:21:15,383 | 88 | 83,68 | |
| 88 | 83,68 | |||
| 88 | 83,68 | |||
| 14.05.2025 | 10:20:44,168 | 3 | 83,65 | |
| 3 | 83,65 | |||
| 3 | 83,65 | |||
| 14.05.2025 | 10:20:18,187 | 3 | 83,68 | |
| 3 | 83,68 | |||
| 3 | 83,68 | |||
| 14.05.2025 | 10:14:09,371 | 11 | 83,69 | |
| 11 | 83,69 | |||
| 11 | 83,69 | |||
| 14.05.2025 | 10:12:53,335 | 53 | 83,67 | |
| 53 | 83,67 | |||
| 53 | 83,67 | |||
| 14.05.2025 | 10:10:57,503 | 4 | 83,62 | |
| 4 | 83,62 | |||
| 4 | 83,62 | |||
| 14.05.2025 | 10:09:31,611 | 1 | 83,65 | |
| 1 | 83,65 | |||
| 1 | 83,65 | |||
| 14.05.2025 | 10:09:22,047 | 1 | 83,62 | |
| 1 | 83,62 | |||
| 1 | 83,62 | |||
| 14.05.2025 | 10:08:34,856 | 9 | 83,54 | |
| 9 | 83,54 | |||
| 9 | 83,54 | |||
| 14.05.2025 | 10:07:25,637 | 1 | 83,73 | |
| 1 | 83,73 | |||
| 1 | 83,73 | |||
| 14.05.2025 | 10:07:16,078 | 6 | 83,67 | |
| 6 | 83,67 | |||
| 6 | 83,67 | |||
| 14.05.2025 | 10:05:45,028 | 2 | 83,79 | |
| 2 | 83,79 | |||
| 2 | 83,79 | |||
| 14.05.2025 | 10:05:44,936 | 1 | 83,79 | |
| 1 | 83,79 | |||
| 1 | 83,79 | |||
| 14.05.2025 | 10:05:06,089 | 1 | 83,77 | |
| 1 | 83,77 | |||
| 1 | 83,77 | |||
| 14.05.2025 | 10:04:13,844 | 8 | 83,76 | |
| 8 | 83,76 | |||
| 8 | 83,76 | |||
| 14.05.2025 | 10:03:10,533 | 3 | 83,82 | |
| 3 | 83,82 | |||
| 3 | 83,82 | |||
| 14.05.2025 | 10:02:44,180 | 1 | 83,87 | |
| 1 | 83,87 | |||
| 1 | 83,87 | |||
| 14.05.2025 | 10:01:46,318 | 1 | 83,90 | |
| 1 | 83,90 | |||
| 1 | 83,90 | |||
| 14.05.2025 | 10:01:34,131 | 130 | 83,93 | |
| 130 | 83,93 | |||
| 130 | 83,93 | |||
| 14.05.2025 | 10:00:02,117 | 55 | 83,91 | |
| 55 | 83,91 | |||
| 55 | 83,91 | |||
| 14.05.2025 | 09:59:00,634 | 600 | 83,90 | |
| 600 | 83,90 | |||
| 600 | 83,90 | |||
| 14.05.2025 | 09:58:09,004 | 10 | 83,92 | |
| 10 | 83,92 | |||
| 10 | 83,92 | |||
| 14.05.2025 | 09:57:49,360 | 1 | 83,92 | |
| 1 | 83,92 | |||
| 1 | 83,92 | |||
| 14.05.2025 | 09:54:27,818 | 11 | 83,92 | |
| 11 | 83,92 | |||
| 11 | 83,92 | |||
| 14.05.2025 | 09:54:16,702 | 1 | 83,94 | |
| 1 | 83,94 | |||
| 1 | 83,94 | |||
| 14.05.2025 | 09:53:18,635 | 71 | 83,97 | |
| 71 | 83,97 | |||
| 71 | 83,97 | |||
| 14.05.2025 | 09:51:50,364 | 32 | 83,94 | |
| 32 | 83,94 | |||
| 32 | 83,94 | |||
| 14.05.2025 | 09:51:18,441 | 2 | 83,94 | |
| 2 | 83,94 | |||
| 2 | 83,94 | |||
| 14.05.2025 | 09:50:57,304 | 1 | 83,95 | |
| 1 | 83,95 | |||
| 1 | 83,95 | |||
| 14.05.2025 | 09:50:47,230 | 7 | 83,92 | |
| 7 | 83,92 | |||
| 7 | 83,92 | |||
| 14.05.2025 | 09:50:23,579 | 130 | 83,96 | |
| 130 | 83,96 | |||
| 130 | 83,96 | |||
| 14.05.2025 | 09:50:14,513 | 1 | 83,96 | |
| 1 | 83,96 | |||
| 1 | 83,96 | |||
| 14.05.2025 | 09:50:03,993 | 200 | 83,96 | |
| 200 | 83,96 | |||
| 200 | 83,96 | |||
| 14.05.2025 | 09:49:45,762 | 145 | 83,92 | |
| 145 | 83,92 | |||
| 145 | 83,92 | |||
| 14.05.2025 | 09:49:39,791 | 240 | 83,96 | |
| 240 | 83,96 | |||
| 240 | 83,96 | |||
| 14.05.2025 | 09:46:13,601 | 160 | 83,95 | |
| 160 | 83,95 | |||
| 160 | 83,95 | |||
| 14.05.2025 | 09:43:43,283 | 5 | 83,92 | |
| 5 | 83,92 | |||
| 5 | 83,92 | |||
| 14.05.2025 | 09:42:58,051 | 1 639 | 83,95 | |
| 784 | 83,95 | |||
| 1 | 83,95 | |||
| 1 | 83,95 | |||
| 2 | 83,95 | |||
| 6 | 83,95 | |||
| 140 | 83,95 | |||
| 130 | 83,95 | |||
| 1 | 83,95 | |||
| 34 | 83,95 | |||
| 8 | 83,95 | |||
| 1 | 83,95 | |||
| 24 | 83,95 | |||
| 2 | 83,95 | |||
| 356 | 83,95 | |||
| 150 | 83,95 | |||
| 1 | 83,95 | |||
| 5 | 83,95 | |||
| 1 | 83,95 | |||
| 4 | 83,95 | |||
| 1 614 | 83,95 | |||
| 1 | 83,95 | |||
| 1 | 83,95 | |||
| 8 | 83,95 | |||
| 3 | 83,95 | |||
| 14.05.2025 | 09:30:13,524 | 2 000 | 83,97 | |
| 2 000 | 83,97 | |||
| 2 000 | 83,97 | |||
| 14.05.2025 | 09:28:32,153 | 1 | 83,97 | |
| 1 | 83,97 | |||
| 1 | 83,97 | |||
| 14.05.2025 | 09:28:02,133 | 250 | 83,98 | |
| 250 | 83,98 | |||
| 250 | 83,98 | |||
| 14.05.2025 | 09:28:01,664 | 1 | 83,99 | |
| 1 | 83,99 | |||
| 1 | 83,99 | |||
| 14.05.2025 | 09:27:43,757 | 3 | 83,96 | |
| 3 | 83,96 | |||
| 3 | 83,96 | |||
| 14.05.2025 | 09:27:40,853 | 200 | 83,99 | |
| 200 | 83,99 | |||
| 200 | 83,99 | |||
| 14.05.2025 | 09:26:54,136 | 7 | 84,00 | |
| 7 | 84,00 | |||
| 7 | 84,00 | |||
| 14.05.2025 | 09:26:50,620 | 2 | 84,03 | |
| 2 | 84,03 | |||
| 2 | 84,03 | |||
| 14.05.2025 | 09:26:48,153 | 2 | 84,03 | |
| 2 | 84,03 | |||
| 2 | 84,03 | |||
| 14.05.2025 | 09:26:43,961 | 1 | 84,04 | |
| 1 | 84,04 | |||
| 1 | 84,04 | |||
| 14.05.2025 | 09:26:42,667 | 180 | 84,04 | |
| 180 | 84,04 | |||
| 180 | 84,04 | |||
| 14.05.2025 | 09:26:39,843 | 1 | 84,04 | |
| 1 | 84,04 | |||
| 1 | 84,04 | |||
| 14.05.2025 | 09:26:38,125 | 1 | 84,04 | |
| 1 | 84,04 | |||
| 1 | 84,04 | |||
| 14.05.2025 | 09:26:35,303 | 1 | 84,04 | |
| 1 | 84,04 | |||
| 1 | 84,04 | |||
| 14.05.2025 | 09:26:32,486 | 1 | 84,04 | |
| 1 | 84,04 | |||
| 1 | 84,04 | |||
| 14.05.2025 | 09:26:21,625 | 1 | 84,03 | |
| 1 | 84,03 | |||
| 1 | 84,03 | |||
| 14.05.2025 | 09:26:18,712 | 2 | 84,02 | |
| 2 | 84,02 | |||
| 2 | 84,02 | |||
| 14.05.2025 | 09:26:15,392 | 1 | 84,02 | |
| 1 | 84,02 | |||
| 1 | 84,02 | |||
| 14.05.2025 | 09:26:13,173 | 1 | 84,02 | |
| 1 | 84,02 | |||
| 1 | 84,02 | |||
| 14.05.2025 | 09:26:07,528 | 1 | 84,02 | |
| 1 | 84,02 | |||
| 1 | 84,02 | |||
| 14.05.2025 | 09:26:04,205 | 4 | 84,00 | |
| 4 | 84,00 | |||
| 4 | 84,00 | |||
| 14.05.2025 | 09:25:45,874 | 1 | 84,03 | |
| 1 | 84,03 | |||
| 1 | 84,03 | |||
| 14.05.2025 | 09:25:39,331 | 1 | 84,03 | |
| 1 | 84,03 | |||
| 1 | 84,03 | |||
| 14.05.2025 | 09:25:38,524 | 1 | 84,03 | |
| 1 | 84,03 | |||
| 1 | 84,03 | |||
| 14.05.2025 | 09:25:33,938 | 1 | 84,03 | |
| 1 | 84,03 | |||
| 1 | 84,03 | |||
| 14.05.2025 | 09:25:33,785 | 1 | 84,03 | |
| 1 | 84,03 | |||
| 1 | 84,03 | |||
| 14.05.2025 | 09:25:24,752 | 1 | 84,00 | |
| 1 | 84,00 | |||
| 1 | 84,00 | |||
| 14.05.2025 | 09:25:24,342 | 1 | 84,00 | |
| 1 | 84,00 | |||
| 1 | 84,00 | |||
| 14.05.2025 | 09:25:14,589 | 7 | 84,01 | |
| 7 | 84,01 | |||
| 7 | 84,01 | |||
| 14.05.2025 | 09:25:12,971 | 1 | 84,05 | |
| 1 | 84,05 | |||
| 1 | 84,05 | |||
| 14.05.2025 | 09:25:10,654 | 1 | 84,05 | |
| 1 | 84,05 | |||
| 1 | 84,05 | |||
| 14.05.2025 | 09:25:07,727 | 1 | 84,05 | |
| 1 | 84,05 | |||
| 1 | 84,05 | |||
| 14.05.2025 | 09:25:03,201 | 50 | 84,05 | |
| 50 | 84,05 | |||
| 50 | 84,05 | |||
| 14.05.2025 | 09:25:02,696 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 14.05.2025 | 09:24:41,754 | 3 | 84,08 | |
| 3 | 84,08 | |||
| 3 | 84,08 | |||
| 14.05.2025 | 09:24:40,949 | 1 | 84,08 | |
| 1 | 84,08 | |||
| 1 | 84,08 | |||
| 14.05.2025 | 09:24:38,729 | 2 | 84,08 | |
| 2 | 84,08 | |||
| 2 | 84,08 | |||
| 14.05.2025 | 09:24:36,030 | 3 | 84,07 | |
| 3 | 84,07 | |||
| 3 | 84,07 | |||
| 14.05.2025 | 09:24:35,818 | 2 | 84,07 | |
| 2 | 84,07 | |||
| 2 | 84,07 | |||
| 14.05.2025 | 09:24:35,112 | 1 | 84,08 | |
| 1 | 84,08 | |||
| 1 | 84,08 | |||
| 14.05.2025 | 09:24:33,191 | 1 | 84,08 | |
| 1 | 84,08 | |||
| 1 | 84,08 | |||
| 14.05.2025 | 09:24:32,994 | 1 | 84,08 | |
| 1 | 84,08 | |||
| 1 | 84,08 | |||
| 14.05.2025 | 09:24:32,288 | 1 | 84,08 | |
| 1 | 84,08 | |||
| 1 | 84,08 | |||
| 14.05.2025 | 09:24:25,746 | 13 | 84,05 | |
| 13 | 84,05 | |||
| 13 | 84,05 | |||
| 14.05.2025 | 09:24:15,985 | 1 | 84,08 | |
| 1 | 84,08 | |||
| 1 | 84,08 | |||
| 14.05.2025 | 09:24:14,367 | 2 | 84,08 | |
| 2 | 84,08 | |||
| 2 | 84,08 | |||
| 14.05.2025 | 09:24:11,978 | 1 | 84,08 | |
| 1 | 84,08 | |||
| 1 | 84,08 | |||
| 14.05.2025 | 09:24:11,665 | 1 | 84,08 | |
| 1 | 84,08 | |||
| 1 | 84,08 | |||
| 14.05.2025 | 09:24:11,245 | 1 | 84,08 | |
| 1 | 84,08 | |||
| 1 | 84,08 | |||
| 14.05.2025 | 09:24:10,949 | 1 | 84,08 | |
| 1 | 84,08 | |||
| 1 | 84,08 | |||
| 14.05.2025 | 09:24:10,847 | 1 | 84,08 | |
| 1 | 84,08 | |||
| 1 | 84,08 | |||
| 14.05.2025 | 09:24:09,795 | 2 | 84,08 | |
| 2 | 84,08 | |||
| 2 | 84,08 | |||
| 14.05.2025 | 09:24:09,740 | 1 | 84,08 | |
| 1 | 84,08 | |||
| 1 | 84,08 | |||
| 14.05.2025 | 09:24:07,530 | 1 | 84,07 | |
| 1 | 84,07 | |||
| 1 | 84,07 | |||
| 14.05.2025 | 09:24:06,827 | 1 | 84,08 | |
| 1 | 84,08 | |||
| 1 | 84,08 | |||
| 14.05.2025 | 09:24:04,906 | 1 | 84,09 | |
| 1 | 84,09 | |||
| 1 | 84,09 | |||
| 14.05.2025 | 09:24:04,002 | 1 | 84,09 | |
| 1 | 84,09 | |||
| 1 | 84,09 | |||
| 14.05.2025 | 09:23:43,462 | 1 | 84,09 | |
| 1 | 84,09 | |||
| 1 | 84,09 | |||
| 14.05.2025 | 09:23:40,241 | 1 | 84,09 | |
| 1 | 84,09 | |||
| 1 | 84,09 | |||
| 14.05.2025 | 09:23:39,332 | 1 | 84,09 | |
| 1 | 84,09 | |||
| 1 | 84,09 | |||
| 14.05.2025 | 09:23:38,939 | 1 | 84,09 | |
| 1 | 84,09 | |||
| 1 | 84,09 | |||
| 14.05.2025 | 09:23:38,429 | 6 | 84,06 | |
| 6 | 84,06 | |||
| 6 | 84,06 | |||
| 14.05.2025 | 09:23:37,967 | 1 | 84,09 | |
| 1 | 84,09 | |||
| 1 | 84,09 | |||
| 14.05.2025 | 09:23:33,834 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 14.05.2025 | 09:23:33,494 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 14.05.2025 | 09:23:32,787 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 14.05.2025 | 09:23:31,987 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 14.05.2025 | 09:23:07,533 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 14.05.2025 | 09:23:05,114 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 14.05.2025 | 09:23:03,003 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 14.05.2025 | 09:22:54,551 | 4 | 84,09 | |
| 4 | 84,09 | |||
| 4 | 84,09 | |||
| 14.05.2025 | 09:22:53,038 | 7 | 84,09 | |
| 7 | 84,09 | |||
| 7 | 84,09 | |||
| 14.05.2025 | 09:22:43,890 | 1 | 84,12 | |
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 14.05.2025 | 09:22:42,077 | 1 | 84,12 | |
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 14.05.2025 | 09:22:39,760 | 3 | 84,09 | |
| 3 | 84,09 | |||
| 3 | 84,09 | |||
| 14.05.2025 | 09:22:32,222 | 1 | 84,12 | |
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 14.05.2025 | 09:22:16,321 | 1 | 84,11 | |
| 1 | 84,11 | |||
| 1 | 84,11 | |||
| 14.05.2025 | 09:22:14,810 | 2 | 84,11 | |
| 2 | 84,11 | |||
| 2 | 84,11 | |||
| 14.05.2025 | 09:22:14,004 | 1 | 84,11 | |
| 1 | 84,11 | |||
| 1 | 84,11 | |||
| 14.05.2025 | 09:22:10,786 | 9 | 84,08 | |
| 9 | 84,08 | |||
| 9 | 84,08 | |||
| 14.05.2025 | 09:22:06,367 | 1 | 84,13 | |
| 1 | 84,13 | |||
| 1 | 84,13 | |||
| 14.05.2025 | 09:22:04,813 | 1 | 84,13 | |
| 1 | 84,13 | |||
| 1 | 84,13 | |||
| 14.05.2025 | 09:22:04,756 | 1 | 84,13 | |
| 1 | 84,13 | |||
| 1 | 84,13 | |||
| 14.05.2025 | 09:22:01,937 | 2 | 84,13 | |
| 2 | 84,13 | |||
| 2 | 84,13 | |||
| 14.05.2025 | 09:21:42,220 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 14.05.2025 | 09:21:41,721 | 2 | 84,17 | |
| 2 | 84,17 | |||
| 2 | 84,17 | |||
| 14.05.2025 | 09:21:39,401 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 14.05.2025 | 09:21:39,099 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 14.05.2025 | 09:21:38,091 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 14.05.2025 | 09:21:35,990 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 14.05.2025 | 09:21:35,177 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 14.05.2025 | 09:21:27,244 | 6 | 84,16 | |
| 6 | 84,16 | |||
| 6 | 84,16 | |||
| 14.05.2025 | 09:21:14,949 | 1 | 84,18 | |
| 1 | 84,18 | |||
| 1 | 84,18 | |||
| 14.05.2025 | 09:21:13,944 | 1 | 84,18 | |
| 1 | 84,18 | |||
| 1 | 84,18 | |||
| 14.05.2025 | 09:21:05,989 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 14.05.2025 | 09:21:05,287 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 14.05.2025 | 09:21:04,084 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 14.05.2025 | 09:21:03,782 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 14.05.2025 | 09:20:44,840 | 9 | 84,16 | |
| 9 | 84,16 | |||
| 9 | 84,16 | |||
| 14.05.2025 | 09:20:42,521 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 14.05.2025 | 09:20:42,119 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 14.05.2025 | 09:20:39,506 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 14.05.2025 | 09:20:36,492 | 2 | 84,20 | |
| 2 | 84,20 | |||
| 2 | 84,20 | |||
| 14.05.2025 | 09:20:36,295 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 14.05.2025 | 09:20:33,572 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 14.05.2025 | 09:20:33,366 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 14.05.2025 | 09:20:15,053 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 14.05.2025 | 09:20:10,833 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 14.05.2025 | 09:20:10,732 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 14.05.2025 | 09:20:10,228 | 2 | 84,20 | |
| 2 | 84,20 | |||
| 2 | 84,20 | |||
| 14.05.2025 | 09:20:09,824 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 14.05.2025 | 09:20:06,811 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 14.05.2025 | 09:20:05,201 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 14.05.2025 | 09:20:03,593 | 9 | 84,17 | |
| 9 | 84,17 | |||
| 9 | 84,17 | |||
| 14.05.2025 | 09:19:43,392 | 2 | 84,20 | |
| 2 | 84,20 | |||
| 2 | 84,20 | |||
| 14.05.2025 | 09:19:42,863 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 14.05.2025 | 09:19:41,754 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 14.05.2025 | 09:19:41,353 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 14.05.2025 | 09:19:39,850 | 3 | 84,20 | |
| 3 | 84,20 | |||
| 3 | 84,20 | |||
| 14.05.2025 | 09:19:39,361 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 14.05.2025 | 09:19:39,244 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 14.05.2025 | 09:19:38,651 | 2 | 84,20 | |
| 2 | 84,20 | |||
| 2 | 84,20 | |||
| 14.05.2025 | 09:19:37,556 | 2 | 84,20 | |
| 2 | 84,20 | |||
| 2 | 84,20 | |||
| 14.05.2025 | 09:19:37,233 | 13 | 84,20 | |
| 13 | 84,20 | |||
| 13 | 84,20 | |||
| 14.05.2025 | 09:19:36,326 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 14.05.2025 | 09:19:35,621 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 14.05.2025 | 09:19:35,521 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 14.05.2025 | 09:19:22,645 | 14 | 84,20 | |
| 14 | 84,20 | |||
| 14 | 84,20 | |||
| 14.05.2025 | 09:19:11,774 | 1 | 84,22 | |
| 1 | 84,22 | |||
| 1 | 84,22 | |||
| 14.05.2025 | 09:19:11,073 | 1 | 84,22 | |
| 1 | 84,22 | |||
| 1 | 84,22 | |||
| 14.05.2025 | 09:19:04,632 | 1 | 84,22 | |
| 1 | 84,22 | |||
| 1 | 84,22 | |||
| 14.05.2025 | 09:19:03,929 | 1 | 84,22 | |
| 1 | 84,22 | |||
| 1 | 84,22 | |||
| 14.05.2025 | 09:19:03,225 | 1 | 84,22 | |
| 1 | 84,22 | |||
| 1 | 84,22 | |||
| 14.05.2025 | 09:19:02,117 | 1 | 84,22 | |
| 1 | 84,22 | |||
| 1 | 84,22 | |||
| 14.05.2025 | 09:19:01,817 | 1 | 84,22 | |
| 1 | 84,22 | |||
| 1 | 84,22 | |||
| 14.05.2025 | 09:18:45,924 | 1 | 84,22 | |
| 1 | 84,22 | |||
| 1 | 84,22 | |||
| 14.05.2025 | 09:18:45,219 | 1 | 84,22 | |
| 1 | 84,22 | |||
| 1 | 84,22 | |||
| 14.05.2025 | 09:18:43,611 | 1 | 84,22 | |
| 1 | 84,22 | |||
| 1 | 84,22 | |||
| 14.05.2025 | 09:18:43,206 | 1 | 84,22 | |
| 1 | 84,22 | |||
| 1 | 84,22 | |||
| 14.05.2025 | 09:18:41,393 | 1 | 84,22 | |
| 1 | 84,22 | |||
| 1 | 84,22 | |||
| 14.05.2025 | 09:18:39,987 | 1 | 84,22 | |
| 1 | 84,22 | |||
| 1 | 84,22 | |||
| 14.05.2025 | 09:18:38,979 | 7 | 84,21 | |
| 7 | 84,21 | |||
| 7 | 84,21 | |||
| 14.05.2025 | 09:18:37,371 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 14.05.2025 | 09:18:36,364 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 14.05.2025 | 09:18:35,760 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 14.05.2025 | 09:18:34,858 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 14.05.2025 | 09:18:34,163 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 14.05.2025 | 09:18:16,148 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 14.05.2025 | 09:18:15,141 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 14.05.2025 | 09:18:14,436 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 14.05.2025 | 09:18:10,113 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 14.05.2025 | 09:18:05,682 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 14.05.2025 | 09:17:58,347 | 10 | 84,24 | |
| 10 | 84,24 | |||
| 10 | 84,24 | |||
| 14.05.2025 | 09:17:56,243 | 6 | 84,21 | |
| 6 | 84,21 | |||
| 6 | 84,21 | |||
| 14.05.2025 | 09:17:39,140 | 3 | 84,24 | |
| 3 | 84,24 | |||
| 3 | 84,24 | |||
| 14.05.2025 | 09:17:35,319 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 09:17:34,721 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 09:17:32,202 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 09:17:31,899 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 09:17:14,191 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 09:17:13,790 | 14 | 84,21 | |
| 14 | 84,21 | |||
| 14 | 84,21 | |||
| 14.05.2025 | 09:17:12,882 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 09:17:10,371 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 09:17:09,565 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 09:17:06,347 | 2 | 84,23 | |
| 2 | 84,23 | |||
| 2 | 84,23 | |||
| 14.05.2025 | 09:17:05,846 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 09:17:02,819 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 09:16:43,299 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 09:16:42,290 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 09:16:42,196 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 09:16:41,388 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 09:16:40,077 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 09:16:35,748 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 09:16:34,940 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 09:16:34,141 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 09:16:33,790 | 4 | 84,23 | |
| 4 | 84,23 | |||
| 4 | 84,23 | |||
| 14.05.2025 | 09:16:32,529 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 09:16:31,830 | 11 | 84,21 | |
| 11 | 84,21 | |||
| 11 | 84,21 | |||
| 14.05.2025 | 09:16:31,434 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 09:16:17,747 | 2 | 84,23 | |
| 2 | 84,23 | |||
| 2 | 84,23 | |||
| 14.05.2025 | 09:16:16,235 | 2 | 84,23 | |
| 2 | 84,23 | |||
| 2 | 84,23 | |||
| 14.05.2025 | 09:16:12,919 | 3 | 84,24 | |
| 3 | 84,24 | |||
| 3 | 84,24 | |||
| 14.05.2025 | 09:16:12,818 | 3 | 84,24 | |
| 3 | 84,24 | |||
| 3 | 84,24 | |||
| 14.05.2025 | 09:16:12,311 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 14.05.2025 | 09:16:11,405 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 14.05.2025 | 09:16:11,103 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 14.05.2025 | 09:16:11,014 | 2 | 84,21 | |
| 2 | 84,21 | |||
| 2 | 84,21 | |||
| 14.05.2025 | 09:16:10,699 | 2 | 84,24 | |
| 2 | 84,24 | |||
| 2 | 84,24 | |||
| 14.05.2025 | 09:16:10,499 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 14.05.2025 | 09:16:09,795 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 09:16:09,296 | 2 | 84,23 | |
| 2 | 84,23 | |||
| 2 | 84,23 | |||
| 14.05.2025 | 09:16:07,378 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 09:16:06,772 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 09:16:05,212 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 09:16:05,163 | 2 | 84,23 | |
| 2 | 84,23 | |||
| 2 | 84,23 | |||
| 14.05.2025 | 09:16:03,351 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 09:16:01,840 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 09:15:49,772 | 8 | 84,21 | |
| 8 | 84,21 | |||
| 8 | 84,21 | |||
| 14.05.2025 | 09:15:42,024 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 09:15:40,719 | 2 | 84,23 | |
| 2 | 84,23 | |||
| 2 | 84,23 | |||
| 14.05.2025 | 09:15:38,908 | 2 | 84,23 | |
| 2 | 84,23 | |||
| 2 | 84,23 | |||
| 14.05.2025 | 09:15:36,193 | 2 | 84,23 | |
| 2 | 84,23 | |||
| 2 | 84,23 | |||
| 14.05.2025 | 09:15:35,587 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 09:15:33,358 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 14.05.2025 | 09:15:15,849 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 14.05.2025 | 09:15:13,934 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 14.05.2025 | 09:15:11,421 | 2 | 84,24 | |
| 2 | 84,24 | |||
| 2 | 84,24 | |||
| 14.05.2025 | 09:15:11,225 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 14.05.2025 | 09:15:07,152 | 4 | 84,21 | |
| 4 | 84,21 | |||
| 4 | 84,21 | |||
| 14.05.2025 | 09:15:00,046 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 14.05.2025 | 09:14:44,750 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 14.05.2025 | 09:14:43,141 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 14.05.2025 | 09:14:42,639 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 14.05.2025 | 09:14:33,085 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 14.05.2025 | 09:14:32,081 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 14.05.2025 | 09:14:25,641 | 6 | 84,21 | |
| 6 | 84,21 | |||
| 6 | 84,21 | |||
| 14.05.2025 | 09:14:13,671 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 14.05.2025 | 09:14:13,371 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 14.05.2025 | 09:14:08,644 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 14.05.2025 | 09:14:07,390 | 3 | 84,23 | |
| 3 | 84,23 | |||
| 3 | 84,23 | |||
| 14.05.2025 | 09:13:52,350 | 12 | 84,23 | |
| 12 | 84,23 | |||
| 12 | 84,23 | |||
| 14.05.2025 | 09:13:43,597 | 12 | 84,21 | |
| 12 | 84,21 | |||
| 12 | 84,21 | |||
| 14.05.2025 | 09:13:42,992 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 09:13:41,484 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 09:13:41,083 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 14.05.2025 | 09:13:39,376 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 14.05.2025 | 09:13:33,325 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 09:13:30,000 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 09:13:13,500 | 2 | 84,23 | |
| 2 | 84,23 | |||
| 2 | 84,23 | |||
| 14.05.2025 | 09:13:13,301 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 09:13:12,897 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 09:13:12,402 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 09:13:11,390 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 09:13:10,079 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 09:13:09,072 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 09:13:08,684 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 09:13:07,968 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 09:13:02,837 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 09:13:02,731 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 09:13:01,229 | 10 | 84,19 | |
| 10 | 84,19 | |||
| 10 | 84,19 | |||
| 14.05.2025 | 09:12:43,620 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 09:12:43,220 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 14.05.2025 | 09:12:39,796 | 1 | 84,22 | |
| 1 | 84,22 | |||
| 1 | 84,22 | |||
| 14.05.2025 | 09:12:37,379 | 1 | 84,22 | |
| 1 | 84,22 | |||
| 1 | 84,22 | |||
| 14.05.2025 | 09:12:34,440 | 1 | 84,22 | |
| 1 | 84,22 | |||
| 1 | 84,22 | |||
| 14.05.2025 | 09:12:34,363 | 1 | 84,22 | |
| 1 | 84,22 | |||
| 1 | 84,22 | |||
| 14.05.2025 | 09:12:32,840 | 130 | 84,22 | |
| 130 | 84,22 | |||
| 130 | 84,22 | |||
| 14.05.2025 | 09:12:19,572 | 2 | 84,21 | |
| 2 | 84,21 | |||
| 2 | 84,21 | |||
| 14.05.2025 | 09:12:19,481 | 3 | 84,21 | |
| 3 | 84,21 | |||
| 3 | 84,21 | |||
| 14.05.2025 | 09:12:18,881 | 1 | 84,21 | |
| 1 | 84,21 | |||
| 1 | 84,21 | |||
| 14.05.2025 | 09:12:18,373 | 8 | 84,18 | |
| 8 | 84,18 | |||
| 8 | 84,18 | |||
| 14.05.2025 | 09:12:16,157 | 1 | 84,21 | |
| 1 | 84,21 | |||
| 1 | 84,21 | |||
| 14.05.2025 | 09:12:15,357 | 1 | 84,21 | |
| 1 | 84,21 | |||
| 1 | 84,21 | |||
| 14.05.2025 | 09:12:10,126 | 1 | 84,21 | |
| 1 | 84,21 | |||
| 1 | 84,21 | |||
| 14.05.2025 | 09:12:09,921 | 1 | 84,21 | |
| 1 | 84,21 | |||
| 1 | 84,21 | |||
| 14.05.2025 | 09:12:09,429 | 1 | 84,21 | |
| 1 | 84,21 | |||
| 1 | 84,21 | |||
| 14.05.2025 | 09:11:54,023 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 14.05.2025 | 09:11:45,373 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 14.05.2025 | 09:11:40,932 | 6 | 84,20 | |
| 6 | 84,20 | |||
| 6 | 84,20 | |||
| 14.05.2025 | 09:11:39,724 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 14.05.2025 | 09:11:39,016 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 14.05.2025 | 09:11:38,919 | 4 | 84,20 | |
| 4 | 84,20 | |||
| 4 | 84,20 | |||
| 14.05.2025 | 09:11:35,402 | 9 | 84,16 | |
| 9 | 84,16 | |||
| 9 | 84,16 | |||
| 14.05.2025 | 09:11:34,794 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 14.05.2025 | 09:11:34,309 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 14.05.2025 | 09:11:13,668 | 2 | 84,19 | |
| 2 | 84,19 | |||
| 2 | 84,19 | |||
| 14.05.2025 | 09:11:10,852 | 1 | 84,19 | |
| 1 | 84,19 | |||
| 1 | 84,19 | |||
| 14.05.2025 | 09:11:09,846 | 1 | 84,19 | |
| 1 | 84,19 | |||
| 1 | 84,19 | |||
| 14.05.2025 | 09:11:09,642 | 1 | 84,19 | |
| 1 | 84,19 | |||
| 1 | 84,19 | |||
| 14.05.2025 | 09:11:08,370 | 2 | 84,20 | |
| 2 | 84,20 | |||
| 2 | 84,20 | |||
| 14.05.2025 | 09:11:08,311 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 14.05.2025 | 09:11:08,237 | 1 | 84,20 | |
| 1 | 84,20 | |||
| 1 | 84,20 | |||
| 14.05.2025 | 09:11:08,137 | 3 | 84,20 | |
| 3 | 84,20 | |||
| 3 | 84,20 | |||
| 14.05.2025 | 09:11:06,228 | 1 | 84,18 | |
| 1 | 84,18 | |||
| 1 | 84,18 | |||
| 14.05.2025 | 09:11:04,821 | 3 | 84,18 | |
| 3 | 84,18 | |||
| 3 | 84,18 | |||
| 14.05.2025 | 09:11:03,515 | 1 | 84,18 | |
| 1 | 84,18 | |||
| 1 | 84,18 | |||
| 14.05.2025 | 09:11:02,709 | 1 | 84,18 | |
| 1 | 84,18 | |||
| 1 | 84,18 | |||
| 14.05.2025 | 09:10:53,960 | 15 | 84,14 | |
| 15 | 84,14 | |||
| 15 | 84,14 | |||
| 14.05.2025 | 09:10:45,905 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 14.05.2025 | 09:10:41,578 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 14.05.2025 | 09:10:41,173 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 14.05.2025 | 09:10:37,455 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 14.05.2025 | 09:10:37,150 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 14.05.2025 | 09:10:36,796 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 11:23:33
Letzte Aktualisierung:
14.05.2025 @ 11:23:33