Tradegate Exchange

PUMA SE

763

547

22.43

Date	Time	Volume	Order Volume	Price
19/12/2025	21:57:28.788	100		22.43
			100	22.43
			100	22.43
19/12/2025	21:56:42.718	50		22.48
			50	22.48
			50	22.48
19/12/2025	21:56:13.257	300		22.43
			300	22.43
			300	22.43
19/12/2025	21:43:55.241	60		22.48
			60	22.48
			60	22.48
19/12/2025	21:42:53.101	300		22.43
			300	22.43
			300	22.43
19/12/2025	21:28:37.241	380		22.43
			150	22.43
			230	22.43
			380	22.43
19/12/2025	21:28:11.463	100		22.47
			100	22.47
			100	22.47
19/12/2025	21:19:24.366	300		22.48
			200	22.48
			100	22.48
			300	22.48
19/12/2025	21:11:46.849	1		22.43
			1	22.43
			1	22.43
19/12/2025	21:11:23.512	150		22.46
			150	22.46
			150	22.46
19/12/2025	21:06:52.202	111		22.46
			111	22.46
			34	22.46
			77	22.46
19/12/2025	21:04:28.541	300		22.43
			300	22.43
			300	22.43
19/12/2025	21:03:17.532	75		22.43
			75	22.43
			75	22.43
19/12/2025	21:03:11.127	100		22.43
			100	22.43
			100	22.43
19/12/2025	20:42:53.512	25		22.43
			25	22.43
			25	22.43
19/12/2025	20:40:46.277	1		22.48
			1	22.48
			1	22.48
19/12/2025	20:37:48.145	220		22.43
			150	22.43
			220	22.43
			70	22.43
19/12/2025	20:21:08.266	375		22.48
			375	22.48
			375	22.48
19/12/2025	20:20:31.770	625		22.48
			625	22.48
			150	22.48
			450	22.48
			25	22.48
19/12/2025	20:19:20.141	16		22.43
			16	22.43
			16	22.43
19/12/2025	20:18:20.220	10		22.48
			10	22.48
			10	22.48
19/12/2025	20:08:13.357	70		22.43
			70	22.43
			70	22.43
19/12/2025	20:05:05.075	50		22.43
			50	22.43
			50	22.43
19/12/2025	19:59:26.714	17		22.43
			17	22.43
			17	22.43
19/12/2025	19:58:40.051	1		22.48
			1	22.48
			1	22.48
19/12/2025	19:56:04.093	74		22.42
			49	22.42
			74	22.42
			25	22.42
19/12/2025	19:52:24.355	20		22.48
			20	22.48
			20	22.48
19/12/2025	19:47:43.629	25		22.42
			25	22.42
			25	22.42
19/12/2025	19:45:55.042	47		22.42
			47	22.42
			47	22.42
19/12/2025	19:45:42.306	219		22.42
			219	22.42
			219	22.42
19/12/2025	19:44:18.197	1		22.42
			1	22.42
			1	22.42
19/12/2025	19:40:31.534	50		22.42
			50	22.42
			50	22.42
19/12/2025	19:40:08.707	70		22.42
			70	22.42
			70	22.42
19/12/2025	19:37:55.382	100		22.48
			100	22.48
			15	22.48
			85	22.48
19/12/2025	19:36:44.680	100		22.42
			100	22.42
			100	22.42
19/12/2025	19:25:15.139	1		22.42
			1	22.42
			1	22.42
19/12/2025	19:22:25.320	150		22.42
			150	22.42
			150	22.42
19/12/2025	19:22:15.169	90		22.42
			90	22.42
			90	22.42
19/12/2025	19:21:35.641	100		22.42
			100	22.42
			100	22.42
19/12/2025	19:21:28.169	450		22.42
			300	22.42
			450	22.42
			150	22.42
19/12/2025	19:18:51.562	300		22.48
			300	22.48
			150	22.48
			150	22.48
19/12/2025	19:16:02.561	50		22.42
			50	22.42
			50	22.42
19/12/2025	19:08:52.219	20		22.42
			20	22.42
			20	22.42
19/12/2025	19:08:02.053	406		22.42
			150	22.42
			256	22.42
			406	22.42
19/12/2025	19:06:22.112	35		22.47
			35	22.47
			35	22.47
19/12/2025	19:05:36.937	450		22.46
			450	22.46
			450	22.46
19/12/2025	19:03:02.083	50		22.47
			50	22.47
			50	22.47
19/12/2025	18:51:01.949	200		22.49
			200	22.49
			200	22.49
19/12/2025	18:49:08.088	150		22.49
			15	22.49
			100	22.49
			35	22.49
			150	22.49
19/12/2025	18:47:46.649	25		22.42
			25	22.42
			25	22.42
19/12/2025	18:42:48.549	30		22.36
			25	22.36
			5	22.36
			30	22.36
19/12/2025	18:38:27.684	2		22.36
			2	22.36
			2	22.36
19/12/2025	18:37:17.836	29		22.36
			29	22.36
			15	22.36
			14	22.36
19/12/2025	18:28:56.285	100		22.49
			100	22.49
			100	22.49
19/12/2025	18:28:56.063	450		22.49
			450	22.49
			450	22.49
19/12/2025	18:28:12.204	450		22.49
			450	22.49
			450	22.49
19/12/2025	18:24:43.594	200		22.49
			100	22.49
			100	22.49
			200	22.49
19/12/2025	18:23:35.351	200		22.49
			200	22.49
			100	22.49
			100	22.49
19/12/2025	18:09:47.505	50		22.48
			50	22.48
			50	22.48
19/12/2025	18:06:39.237	100		22.32
			100	22.32
			100	22.32
19/12/2025	18:06:04.683	52		22.32
			52	22.32
			52	22.32
19/12/2025	18:05:45.748	940		22.49
			940	22.49
			940	22.49
19/12/2025	18:05:39.821	515		22.36
			200	22.36
			224	22.36
			515	22.36
			90	22.36
			1	22.36
19/12/2025	18:04:47.673	545		22.36
			545	22.36
			15	22.36
			450	22.36
			80	22.36
19/12/2025	18:01:56.369	70		22.30
			70	22.30
			70	22.30
19/12/2025	18:01:24.841	35		22.21
			35	22.21
			35	22.21
19/12/2025	18:01:24.764	615		22.21
			80	22.21
			70	22.21
			15	22.21
			615	22.21
			450	22.21
19/12/2025	18:01:24.341	450		22.35
			450	22.35
			70	22.35
			330	22.35
			50	22.35
19/12/2025	18:00:55.086	31		22.35
			31	22.35
			31	22.35
19/12/2025	17:59:27.837	450		22.35
			300	22.35
			80	22.35
			450	22.35
			70	22.35
19/12/2025	17:58:03.858	50		22.35
			50	22.35
			35	22.35
			15	22.35
19/12/2025	17:57:08.043	878		22.22
			700	22.22
			878	22.22
			178	22.22
19/12/2025	17:56:56.097	300		22.23
			150	22.23
			70	22.23
			300	22.23
			80	22.23
19/12/2025	17:55:31.919	450		22.23
			435	22.23
			450	22.23
			15	22.23
19/12/2025	17:55:17.172	1 000		22.23
			70	22.23
			100	22.23
			1 000	22.23
			830	22.23
19/12/2025	17:54:53.886	200		22.43
			200	22.43
			50	22.43
			15	22.43
			36	22.43
			99	22.43
19/12/2025	17:54:38.892	150		22.36
			80	22.36
			70	22.36
			150	22.36
19/12/2025	17:54:22.250	461		22.25
			200	22.25
			461	22.25
			261	22.25
19/12/2025	17:54:10.682	270		22.26
			270	22.26
			200	22.26
			70	22.26
19/12/2025	17:51:27.617	216		22.23
			100	22.23
			116	22.23
			216	22.23
19/12/2025	17:50:40.796	462		22.24
			462	22.24
			312	22.24
			150	22.24
19/12/2025	17:50:30.199	538		22.25
			15	22.25
			344	22.25
			538	22.25
			80	22.25
			99	22.25
19/12/2025	17:49:15.440	100		22.28
			100	22.28
			100	22.28
19/12/2025	17:49:09.809	80		22.47
			80	22.47
			15	22.47
			15	22.47
			50	22.47
19/12/2025	17:48:45.983	10		22.25
			10	22.25
			10	22.25
19/12/2025	17:47:00.546	1		22.48
			1	22.48
			1	22.48
19/12/2025	17:45:55.544	75		22.24
			60	22.24
			15	22.24
			75	22.24
19/12/2025	17:45:32.418	356		22.48
			355	22.48
			356	22.48
			1	22.48
19/12/2025	17:44:20.758	645		22.40
			80	22.40
			15	22.40
			50	22.40
			450	22.40
			35	22.40
			15	22.40
			645	22.40
19/12/2025	17:41:12.198	178		22.25
			178	22.25
			178	22.25
19/12/2025	17:41:08.359	177		22.27
			177	22.27
			177	22.27
19/12/2025	17:40:47.592	535		22.16
			300	22.16
			439	22.16
			50	22.16
			96	22.16
			50	22.16
			135	22.16
19/12/2025	17:40:47.524	238		22.20
			238	22.20
			88	22.20
			15	22.20
			10	22.20
			15	22.20
			110	22.20
19/12/2025	17:40:28.113	1 450		22.29
			1 450	22.29
			450	22.29
			1 000	22.29
19/12/2025	17:40:27.783	238		22.29
			100	22.29
			50	22.29
			44	22.29
			44	22.29
			238	22.29
19/12/2025	17:40:26.067	140		22.32
			119	22.32
			21	22.32
			90	22.32
			50	22.32
19/12/2025	17:40:25.974	100		22.32
			100	22.32
			20	22.32
			80	22.32
19/12/2025	17:39:38.301	100		22.50
			100	22.50
			100	22.50
19/12/2025	17:39:34.947	40		22.40
			40	22.40
			40	22.40
19/12/2025	17:38:40.982	151		22.33
			151	22.33
			100	22.33
			51	22.33
19/12/2025	17:38:40.942	200		22.33
			100	22.33
			100	22.33
			200	22.33
19/12/2025	17:38:40.832	50		22.33
			50	22.33
			50	22.33
19/12/2025	17:36:27.078	200		22.41
			35	22.41
			100	22.41
			65	22.41
			200	22.41
19/12/2025	17:28:03.158	46		22.51
			46	22.51
			46	22.51
19/12/2025	17:28:00.440	461		22.52
			461	22.52
			461	22.52
19/12/2025	17:26:16.550	40		22.54
			40	22.54
			40	22.54
19/12/2025	17:24:48.737	18		22.57
			18	22.57
			18	22.57
19/12/2025	17:23:59.795	2 650		22.54
			2 650	22.54
			2 650	22.54
19/12/2025	17:23:36.833	1 350		22.53
			1 350	22.53
			1 350	22.53
19/12/2025	17:23:32.614	150		22.53
			150	22.53
			150	22.53
19/12/2025	17:22:14.011	23		22.54
			23	22.54
			23	22.54
19/12/2025	17:19:43.994	250		22.46
			250	22.46
			250	22.46
19/12/2025	17:18:04.791	1		22.50
			1	22.50
			1	22.50
19/12/2025	17:18:00.478	50		22.50
			50	22.50
			50	22.50
19/12/2025	17:16:48.815	500		22.50
			500	22.50
			500	22.50
19/12/2025	17:16:01.859	160		22.51
			160	22.51
			160	22.51
19/12/2025	17:13:30.935	4		22.53
			4	22.53
			4	22.53
19/12/2025	17:13:14.267	15		22.54
			15	22.54
			15	22.54
19/12/2025	17:13:01.547	200		22.54
			200	22.54
			200	22.54
19/12/2025	17:08:52.868	1 350		22.47
			1 350	22.47
			1 350	22.47
19/12/2025	17:07:57.448	50		22.49
			50	22.49
			50	22.49
19/12/2025	17:07:24.331	28		22.47
			28	22.47
			28	22.47
19/12/2025	17:06:07.821	485		22.43
			485	22.43
			485	22.43
19/12/2025	17:05:07.123	50		22.46
			50	22.46
			50	22.46
19/12/2025	17:04:21.033	120		22.48
			120	22.48
			120	22.48
19/12/2025	17:04:06.402	749		22.48
			299	22.48
			729	22.48
			50	22.48
			20	22.48
			400	22.48
19/12/2025	17:03:12.309	3		22.55
			3	22.55
			3	22.55
19/12/2025	17:03:10.348	115		22.53
			115	22.53
			115	22.53
19/12/2025	17:02:37.678	400		22.55
			400	22.55
			400	22.55
19/12/2025	16:59:00.494	5		22.57
			5	22.57
			5	22.57
19/12/2025	16:58:35.101	40		22.56
			40	22.56
			40	22.56
19/12/2025	16:57:51.213	200		22.56
			200	22.56
			200	22.56
19/12/2025	16:57:05.687	1		22.56
			1	22.56
			1	22.56
19/12/2025	16:55:31.785	10		22.59
			10	22.59
			10	22.59
19/12/2025	16:55:24.402	10		22.57
			10	22.57
			10	22.57
19/12/2025	16:55:21.350	500		22.57
			500	22.57
			500	22.57
19/12/2025	16:54:27.286	40		22.57
			40	22.57
			40	22.57
19/12/2025	16:54:05.063	1 200		22.56
			1 200	22.56
			1 200	22.56
19/12/2025	16:51:52.719	280		22.56
			280	22.56
			280	22.56
19/12/2025	16:49:59.941	100		22.59
			100	22.59
			100	22.59
19/12/2025	16:49:09.066	1		22.62
			1	22.62
			1	22.62
19/12/2025	16:47:23.694	20		22.61
			20	22.61
			20	22.61
19/12/2025	16:43:02.840	477		22.65
			477	22.65
			477	22.65
19/12/2025	16:40:22.477	175		22.66
			175	22.66
			175	22.66
19/12/2025	16:39:54.688	1 000		22.67
			1 000	22.67
			1 000	22.67
19/12/2025	16:38:40.290	250		22.67
			250	22.67
			250	22.67
19/12/2025	16:37:59.673	15		22.67
			15	22.67
			15	22.67
19/12/2025	16:37:37.822	4		22.67
			4	22.67
			4	22.67
19/12/2025	16:37:27.197	15		22.67
			15	22.67
			15	22.67
19/12/2025	16:36:57.878	1 650		22.65
			1 650	22.65
			1 650	22.65
19/12/2025	16:35:54.112	1 350		22.66
			1 350	22.66
			1 350	22.66
19/12/2025	16:35:35.366	100		22.66
			100	22.66
			100	22.66
19/12/2025	16:32:27.277	50		22.70
			50	22.70
			50	22.70
19/12/2025	16:31:45.935	44		22.70
			44	22.70
			44	22.70
19/12/2025	16:31:22.351	300		22.67
			300	22.67
			300	22.67
19/12/2025	16:29:58.552	430		22.69
			430	22.69
			430	22.69
19/12/2025	16:29:45.277	15		22.72
			15	22.72
			15	22.72
19/12/2025	16:29:17.172	15		22.73
			15	22.73
			15	22.73
19/12/2025	16:26:47.384	60		22.65
			60	22.65
			60	22.65
19/12/2025	16:24:52.885	1 150		22.65
			1 150	22.65
			1 150	22.65
19/12/2025	16:22:52.685	10		22.67
			10	22.67
			10	22.67
19/12/2025	16:22:00.230	360		22.68
			360	22.68
			360	22.68
19/12/2025	16:21:55.565	2		22.67
			2	22.67
			2	22.67
19/12/2025	16:21:41.103	750		22.66
			750	22.66
			750	22.66
19/12/2025	16:20:25.849	40		22.64
			40	22.64
			40	22.64
19/12/2025	16:17:21.168	23		22.67
			23	22.67
			23	22.67
19/12/2025	16:17:06.185	100		22.66
			100	22.66
			100	22.66
19/12/2025	16:17:00.550	453		22.64
			453	22.64
			453	22.64
19/12/2025	16:16:43.705	480		22.63
			480	22.63
			480	22.63
19/12/2025	16:15:26.477	1 150		22.67
			1 150	22.67
			1 150	22.67
19/12/2025	16:15:03.142	400		22.66
			400	22.66
			400	22.66
19/12/2025	16:14:53.102	230		22.66
			230	22.66
			230	22.66
19/12/2025	16:12:58.896	200		22.65
			200	22.65
			200	22.65
19/12/2025	16:12:39.602	160		22.65
			160	22.65
			160	22.65
19/12/2025	16:10:36.381	50		22.70
			50	22.70
			50	22.70
19/12/2025	16:09:25.002	555		22.69
			555	22.69
			555	22.69
19/12/2025	16:08:28.785	500		22.71
			500	22.71
			500	22.71
19/12/2025	16:06:18.331	2 447		22.73
			2 447	22.73
			296	22.73
			2 151	22.73
19/12/2025	16:06:08.695	1 150		22.73
			1 150	22.73
			1 150	22.73
19/12/2025	16:04:32.669	3 480		22.68
			3 480	22.68
			3 480	22.68
19/12/2025	16:04:13.383	1 350		22.72
			1 350	22.72
			1 350	22.72
19/12/2025	16:01:00.787	1 150		22.73
			1 150	22.73
			1 150	22.73
19/12/2025	16:00:35.073	265		22.73
			265	22.73
			265	22.73
19/12/2025	16:00:28.708	250		22.73
			250	22.73
			250	22.73
19/12/2025	16:00:08.758	45		22.74
			45	22.74
			45	22.74
19/12/2025	15:59:46.840	200		22.74
			200	22.74
			200	22.74
19/12/2025	15:57:53.890	1 100		22.77
			1 100	22.77
			1 100	22.77
19/12/2025	15:54:27.788	1 100		22.83
			1 100	22.83
			1 100	22.83
19/12/2025	15:52:41.423	33		22.79
			33	22.79
			33	22.79
19/12/2025	15:50:43.547	71		22.69
			71	22.69
			71	22.69
19/12/2025	15:48:46.956	500		22.73
			500	22.73
			500	22.73
19/12/2025	15:47:17.363	105		22.74
			105	22.74
			105	22.74
19/12/2025	15:47:05.568	151		22.67
			151	22.67
			151	22.67
19/12/2025	15:46:50.507	13 950		22.67
			13 950	22.67
			13 950	22.67
19/12/2025	15:46:27.975	1 350		22.74
			1 350	22.74
			1 350	22.74
19/12/2025	15:46:20.345	85		22.77
			85	22.77
			85	22.77
19/12/2025	15:46:04.921	1 000		22.77
			1 000	22.77
			1 000	22.77
19/12/2025	15:45:32.310	1		22.77
			1	22.77
			1	22.77
19/12/2025	15:37:06.607	315		22.92
			315	22.92
			315	22.92
19/12/2025	15:36:26.838	1		22.91
			1	22.91
			1	22.91
19/12/2025	15:36:12.176	50		22.90
			50	22.90
			50	22.90
19/12/2025	15:28:09.067	60		22.89
			60	22.89
			60	22.89
19/12/2025	15:22:35.948	300		22.86
			300	22.86
			300	22.86
19/12/2025	15:15:57.121	100		22.89
			100	22.89
			100	22.89
19/12/2025	15:15:14.117	1 000		22.93
			1 000	22.93
			1 000	22.93
19/12/2025	15:12:30.988	1 100		22.88
			1 100	22.88
			1 100	22.88
19/12/2025	15:12:06.949	1 100		22.87
			1 100	22.87
			1 100	22.87
19/12/2025	15:11:38.178	500		22.86
			500	22.86
			500	22.86
19/12/2025	15:10:33.671	997		22.86
			997	22.86
			997	22.86
19/12/2025	15:10:33.644	1 100		22.86
			1 100	22.86
			1 100	22.86
19/12/2025	15:08:02.103	1 100		22.86
			1 100	22.86
			1 100	22.86
19/12/2025	15:05:50.978	45		22.91
			45	22.91
			45	22.91
19/12/2025	15:02:32.178	1 100		22.91
			1 100	22.91
			1 100	22.91
19/12/2025	15:02:24.279	1 100		22.90
			1 100	22.90
			1 100	22.90
19/12/2025	15:01:41.973	1 100		22.93
			1 100	22.93
			1 100	22.93
19/12/2025	15:01:33.536	1 100		22.92
			1 100	22.92
			1 100	22.92
19/12/2025	15:01:20.066	1 100		22.91
			1 100	22.91
			1 100	22.91
19/12/2025	15:01:18.156	1 100		22.91
			1 100	22.91
			1 100	22.91
19/12/2025	14:57:12.957	15		22.90
			15	22.90
			15	22.90
19/12/2025	14:54:12.636	109		22.90
			109	22.90
			109	22.90
19/12/2025	14:48:57.226	100		22.89
			100	22.89
			100	22.89
19/12/2025	14:45:02.656	195		22.91
			195	22.91
			195	22.91
19/12/2025	14:42:11.019	500		22.89
			500	22.89
			500	22.89
19/12/2025	14:39:54.459	1 100		22.93
			1 100	22.93
			1 100	22.93
19/12/2025	14:39:12.579	1 224		22.93
			1 224	22.93
			1 224	22.93
19/12/2025	14:38:16.551	1 350		22.93
			1 350	22.93
			1 350	22.93
19/12/2025	14:35:38.533	30		22.91
			30	22.91
			30	22.91
19/12/2025	14:34:06.655	437		22.89
			437	22.89
			437	22.89
19/12/2025	14:34:06.087	250		22.89
			250	22.89
			250	22.89
19/12/2025	14:28:33.885	400		22.79
			400	22.79
			400	22.79
19/12/2025	14:26:00.006	351		22.83
			351	22.83
			351	22.83
19/12/2025	14:25:47.636	10		22.80
			10	22.80
			10	22.80
19/12/2025	14:23:36.924	300		22.86
			300	22.86
			300	22.86
19/12/2025	14:22:13.284	30		22.85
			30	22.85
			30	22.85
19/12/2025	14:22:03.058	500		22.85
			500	22.85
			500	22.85
19/12/2025	14:22:01.075	5		22.85
			5	22.85
			5	22.85
19/12/2025	14:14:43.830	15		22.83
			15	22.83
			15	22.83
19/12/2025	14:12:28.960	130		22.85
			130	22.85
			130	22.85
19/12/2025	14:10:35.318	30		22.86
			30	22.86
			30	22.86
19/12/2025	14:08:00.707	150		22.86
			150	22.86
			150	22.86
19/12/2025	14:05:25.850	40		22.90
			40	22.90
			40	22.90
19/12/2025	13:56:00.859	50		22.79
			50	22.79
			50	22.79
19/12/2025	13:51:35.943	100		22.77
			100	22.77
			100	22.77
19/12/2025	13:51:35.824	1 100		22.77
			1 100	22.77
			1 100	22.77
19/12/2025	13:44:16.755	220		22.75
			220	22.75
			220	22.75
19/12/2025	13:42:09.524	100		22.75
			100	22.75
			100	22.75
19/12/2025	13:41:32.072	500		22.76
			500	22.76
			500	22.76
19/12/2025	13:39:02.351	220		22.76
			220	22.76
			220	22.76
19/12/2025	13:36:55.205	400		22.78
			400	22.78
			400	22.78
19/12/2025	13:31:58.830	1		22.81
			1	22.81
			1	22.81
19/12/2025	13:28:56.900	250		22.84
			250	22.84
			250	22.84
19/12/2025	13:27:17.474	111		22.85
			111	22.85
			111	22.85
19/12/2025	13:26:02.179	195		22.85
			195	22.85
			195	22.85
19/12/2025	13:25:23.104	1		22.84
			1	22.84
			1	22.84
19/12/2025	13:24:05.359	50		22.84
			50	22.84
			50	22.84
19/12/2025	13:23:02.520	1 100		22.84
			1 100	22.84
			1 100	22.84
19/12/2025	13:22:27.401	171		22.82
			171	22.82
			171	22.82
19/12/2025	13:22:10.012	50		22.82
			50	22.82
			50	22.82
19/12/2025	13:21:59.173	1 000		22.82
			1 000	22.82
			1 000	22.82
19/12/2025	13:18:15.961	50		22.86
			50	22.86
			50	22.86
19/12/2025	13:12:10.746	3		22.87
			3	22.87
			3	22.87
19/12/2025	13:11:37.239	1		22.88
			1	22.88
			1	22.88
19/12/2025	13:09:43.897	351		22.88
			351	22.88
			351	22.88
19/12/2025	13:09:37.442	1 100		22.88
			1 100	22.88
			1 100	22.88
19/12/2025	13:05:54.135	370		22.86
			370	22.86
			370	22.86
19/12/2025	13:05:41.503	100		22.86
			100	22.86
			100	22.86
19/12/2025	13:03:19.310	275		22.85
			275	22.85
			275	22.85
19/12/2025	12:58:39.463	18		22.85
			18	22.85
			18	22.85
19/12/2025	12:58:27.247	100		22.85
			100	22.85
			100	22.85
19/12/2025	12:56:37.446	1 000		22.87
			1 000	22.87
			1 000	22.87
19/12/2025	12:56:30.763	10		22.87
			10	22.87
			10	22.87
19/12/2025	12:54:29.263	1 000		22.87
			1 000	22.87
			1 000	22.87
19/12/2025	12:54:27.628	45		22.87
			45	22.87
			45	22.87
19/12/2025	12:51:57.673	40		22.86
			40	22.86
			40	22.86
19/12/2025	12:51:56.977	10		22.86
			10	22.86
			10	22.86
19/12/2025	12:51:10.936	120		22.86
			120	22.86
			120	22.86
19/12/2025	12:51:10.900	30		22.86
			30	22.86
			30	22.86
19/12/2025	12:51:09.606	1 100		22.87
			1 100	22.87
			1 100	22.87
19/12/2025	12:50:45.245	500		22.87
			500	22.87
			500	22.87
19/12/2025	12:50:26.877	20		22.87
			20	22.87
			20	22.87
19/12/2025	12:46:01.416	450		22.92
			450	22.92
			450	22.92
19/12/2025	12:44:52.716	400		22.92
			400	22.92
			400	22.92
19/12/2025	12:44:19.034	50		22.95
			50	22.95
			50	22.95
19/12/2025	12:43:07.814	400		22.94
			400	22.94
			400	22.94
19/12/2025	12:41:27.989	25		22.94
			25	22.94
			25	22.94
19/12/2025	12:38:22.544	88		22.95
			88	22.95
			88	22.95
19/12/2025	12:35:35.510	250		22.95
			250	22.95
			250	22.95
19/12/2025	12:31:14.433	7		22.95
			7	22.95
			7	22.95
19/12/2025	12:30:55.877	750		22.95
			750	22.95
			750	22.95
19/12/2025	12:30:32.663	100		22.95
			100	22.95
			100	22.95
19/12/2025	12:27:48.757	30		22.98
			30	22.98
			30	22.98
19/12/2025	12:27:30.085	300		22.98
			300	22.98
			300	22.98
19/12/2025	12:22:46.934	200		22.98
			200	22.98
			200	22.98
19/12/2025	12:20:47.131	100		22.98
			100	22.98
			100	22.98
19/12/2025	12:20:01.550	1 200		22.97
			1 200	22.97
			1 200	22.97
19/12/2025	12:19:06.111	130		22.99
			130	22.99
			130	22.99
19/12/2025	12:17:02.591	100		22.96
			100	22.96
			100	22.96
19/12/2025	12:13:35.504	1 100		23.00
			1 100	23.00
			1 100	23.00
19/12/2025	12:10:25.724	200		22.97
			200	22.97
			200	22.97
19/12/2025	12:08:05.481	1		23.00
			1	23.00
			1	23.00
19/12/2025	12:07:01.656	1 173		22.98
			1 173	22.98
			1 173	22.98
19/12/2025	12:06:45.132	230		22.96
			230	22.96
			230	22.96
19/12/2025	12:05:32.055	10		23.02
			10	23.02
			10	23.02
19/12/2025	12:05:08.308	270		23.01
			270	23.01
			270	23.01
19/12/2025	12:04:13.689	150		22.99
			150	22.99
			150	22.99
19/12/2025	12:03:34.928	1 000		22.99
			1 000	22.99
			1 000	22.99
19/12/2025	12:03:28.999	161		22.98
			100	22.98
			61	22.98
			161	22.98

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.04 / Ask: 50.29
Volume: 614 657
-10.34%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice