Tradegate Exchange

TUI AG

Information
letzte Umsätze
kaufen
verkaufen

547

686

8,884

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	15:34:17,939	1 500		9,012
			1 500	9,012
			1 500	9,012
17.12.2025	15:33:46,092	500		9,012
			500	9,012
			500	9,012
17.12.2025	15:33:46,044	1 500		9,012
			1 500	9,012
			1 500	9,012
17.12.2025	15:33:14,466	1 500		9,008
			1 500	9,008
			1 500	9,008
17.12.2025	15:31:06,075	280		9,01
			280	9,01
			280	9,01
17.12.2025	15:30:33,078	38		9,004
			38	9,004
			38	9,004
17.12.2025	15:28:54,237	2		8,994
			2	8,994
			2	8,994
17.12.2025	15:28:52,361	500		8,994
			500	8,994
			500	8,994
17.12.2025	15:26:07,183	100		8,99
			100	8,99
			100	8,99
17.12.2025	15:26:05,175	1 000		8,994
			1 000	8,994
			1 000	8,994
17.12.2025	15:24:24,850	112		8,99
			112	8,99
			112	8,99
17.12.2025	15:22:01,913	1 541		8,984
			1 541	8,984
			1 541	8,984
17.12.2025	15:19:22,203	100		8,984
			100	8,984
			100	8,984
17.12.2025	15:17:33,105	733		8,982
			733	8,982
			733	8,982
17.12.2025	15:15:58,716	300		8,98
			300	8,98
			300	8,98
17.12.2025	15:15:28,707	384		8,98
			384	8,98
			384	8,98
17.12.2025	15:14:53,355	18		8,988
			18	8,988
			18	8,988
17.12.2025	15:14:50,583	170		8,988
			170	8,988
			170	8,988
17.12.2025	15:12:00,145	500		8,998
			500	8,998
			500	8,998
17.12.2025	15:11:55,552	5		9,004
			5	9,004
			5	9,004
17.12.2025	15:11:34,273	200		8,998
			200	8,998
			200	8,998
17.12.2025	15:11:05,511	20		9,006
			20	9,006
			20	9,006
17.12.2025	15:10:17,884	200		9,002
			200	9,002
			200	9,002
17.12.2025	15:01:16,531	2 000		9,002
			2 000	9,002
			2 000	9,002
17.12.2025	14:58:55,367	1 500		8,992
			1 500	8,992
			1 500	8,992
17.12.2025	14:58:33,083	1 500		8,988
			1 500	8,988
			1 500	8,988
17.12.2025	14:57:11,673	1 300		8,992
			1 300	8,992
			1 300	8,992
17.12.2025	14:56:42,712	500		8,994
			500	8,994
			500	8,994
17.12.2025	14:54:53,443	1 000		9,00
			1 000	9,00
			1 000	9,00
17.12.2025	14:54:49,167	112		9,002
			112	9,002
			112	9,002
17.12.2025	14:53:57,705	40		9,002
			40	9,002
			40	9,002
17.12.2025	14:52:48,230	1 000		9,00
			1 000	9,00
			1 000	9,00
17.12.2025	14:51:20,826	124		8,998
			124	8,998
			124	8,998
17.12.2025	14:51:02,911	650		9,00
			650	9,00
			500	9,00
			150	9,00
17.12.2025	14:50:28,758	200		8,992
			200	8,992
			200	8,992
17.12.2025	14:48:00,722	1 500		8,982
			1 500	8,982
			1 500	8,982
17.12.2025	14:48:00,477	280		8,972
			280	8,972
			280	8,972
17.12.2025	14:48:00,415	1 500		8,972
			1 500	8,972
			1 500	8,972
17.12.2025	14:46:14,934	55		8,99
			55	8,99
			55	8,99
17.12.2025	14:46:07,694	1		8,996
			1	8,996
			1	8,996
17.12.2025	14:45:34,372	12		8,992
			12	8,992
			12	8,992
17.12.2025	14:45:27,026	1		8,992
			1	8,992
			1	8,992
17.12.2025	14:43:55,803	4		8,998
			4	8,998
			4	8,998
17.12.2025	14:42:09,837	1 500		9,006
			1 500	9,006
			1 500	9,006
17.12.2025	14:40:20,228	175		9,002
			175	9,002
			175	9,002
17.12.2025	14:38:37,909	300		9,006
			300	9,006
			300	9,006
17.12.2025	14:38:01,639	1 321		9,006
			1 321	9,006
			1 321	9,006
17.12.2025	14:37:36,167	1 500		9,006
			1 500	9,006
			1 500	9,006
17.12.2025	14:36:21,175	1 000		9,01
			1 000	9,01
			1 000	9,01
17.12.2025	14:34:41,956	300		9,00
			300	9,00
			300	9,00
17.12.2025	14:33:14,477	200		9,012
			200	9,012
			200	9,012
17.12.2025	14:33:05,395	25		9,012
			25	9,012
			25	9,012
17.12.2025	14:33:00,067	340		9,018
			340	9,018
			340	9,018
17.12.2025	14:30:40,357	30		9,024
			30	9,024
			30	9,024
17.12.2025	14:30:40,208	300		9,024
			100	9,024
			200	9,024
			300	9,024
17.12.2025	14:30:15,081	500		9,012
			500	9,012
			500	9,012
17.12.2025	14:28:52,714	145		9,01
			145	9,01
			145	9,01
17.12.2025	14:28:08,496	1 500		9,008
			1 500	9,008
			1 500	9,008
17.12.2025	14:27:21,591	1 500		9,008
			1 500	9,008
			1 500	9,008
17.12.2025	14:26:25,645	650		9,014
			650	9,014
			650	9,014
17.12.2025	14:25:38,168	10		9,008
			10	9,008
			10	9,008
17.12.2025	14:24:55,610	500		9,008
			500	9,008
			500	9,008
17.12.2025	14:23:00,826	23		9,008
			23	9,008
			23	9,008
17.12.2025	14:22:10,778	200		9,006
			200	9,006
			200	9,006
17.12.2025	14:20:58,691	100		9,014
			100	9,014
			100	9,014
17.12.2025	14:19:31,530	1 500		9,01
			1 500	9,01
			1 500	9,01
17.12.2025	14:18:12,957	200		9,004
			200	9,004
			200	9,004
17.12.2025	14:15:19,246	605		9,00
			605	9,00
			605	9,00
17.12.2025	14:14:23,681	300		8,998
			300	8,998
			300	8,998
17.12.2025	14:12:42,003	700		9,004
			700	9,004
			700	9,004
17.12.2025	14:10:03,977	634		9,00
			561	9,00
			634	9,00
			73	9,00
17.12.2025	14:07:40,854	120		8,992
			120	8,992
			120	8,992
17.12.2025	14:07:35,517	1 500		9,00
			1 500	9,00
			1 500	9,00
17.12.2025	14:05:48,808	251		8,998
			251	8,998
			251	8,998
17.12.2025	14:05:05,161	620		8,996
			620	8,996
			620	8,996
17.12.2025	14:03:58,880	500		8,996
			500	8,996
			500	8,996
17.12.2025	14:02:40,003	13		8,994
			13	8,994
			13	8,994
17.12.2025	14:01:44,306	200		8,994
			200	8,994
			200	8,994
17.12.2025	14:01:35,385	1 500		8,996
			1 500	8,996
			1 500	8,996
17.12.2025	14:01:02,283	176		8,996
			176	8,996
			176	8,996
17.12.2025	14:00:32,103	55		8,998
			55	8,998
			55	8,998
17.12.2025	13:56:58,964	38		8,998
			38	8,998
			38	8,998
17.12.2025	13:56:48,891	500		9,004
			500	9,004
			500	9,004
17.12.2025	13:53:09,584	1 500		9,002
			1 500	9,002
			1 500	9,002
17.12.2025	13:52:10,290	310		9,012
			310	9,012
			310	9,012
17.12.2025	13:49:42,252	20		9,006
			20	9,006
			20	9,006
17.12.2025	13:48:57,689	100		9,008
			100	9,008
			100	9,008
17.12.2025	13:48:10,095	1 500		9,008
			1 500	9,008
			1 500	9,008
17.12.2025	13:48:09,026	10		9,012
			10	9,012
			10	9,012
17.12.2025	13:45:28,153	333		9,004
			333	9,004
			333	9,004
17.12.2025	13:45:28,056	1 500		9,004
			1 500	9,004
			1 500	9,004
17.12.2025	13:44:49,782	19		9,004
			19	9,004
			19	9,004
17.12.2025	13:44:21,798	60		9,004
			60	9,004
			60	9,004
17.12.2025	13:42:49,298	170		9,004
			170	9,004
			170	9,004
17.12.2025	13:41:54,739	19		9,004
			19	9,004
			19	9,004
17.12.2025	13:41:27,379	200		9,004
			200	9,004
			200	9,004
17.12.2025	13:39:20,290	500		9,006
			500	9,006
			500	9,006
17.12.2025	13:37:59,285	1 500		9,006
			1 500	9,006
			1 500	9,006
17.12.2025	13:37:59,235	1 500		9,006
			1 500	9,006
			1 500	9,006
17.12.2025	13:35:08,249	3		9,014
			3	9,014
			3	9,014
17.12.2025	13:32:24,504	2		9,02
			2	9,02
			2	9,02
17.12.2025	13:32:07,860	5		9,02
			5	9,02
			5	9,02
17.12.2025	13:31:49,353	150		9,008
			150	9,008
			150	9,008
17.12.2025	13:31:27,121	1 500		9,01
			1 500	9,01
			1 500	9,01
17.12.2025	13:31:27,064	1 500		9,01
			1 500	9,01
			1 500	9,01
17.12.2025	13:30:59,469	2 000		9,004
			2 000	9,004
			2 000	9,004
17.12.2025	13:30:53,273	400		9,004
			400	9,004
			400	9,004
17.12.2025	13:30:47,851	3 000		9,00
			3 000	9,00
			3 000	9,00
17.12.2025	13:28:26,924	800		8,996
			800	8,996
			800	8,996
17.12.2025	13:26:49,531	19		8,996
			19	8,996
			19	8,996
17.12.2025	13:25:26,518	19		8,996
			19	8,996
			19	8,996
17.12.2025	13:24:48,630	550		8,994
			550	8,994
			550	8,994
17.12.2025	13:24:37,023	235		9,00
			120	9,00
			235	9,00
			115	9,00
17.12.2025	13:24:34,837	1 500		8,996
			1 500	8,996
			1 500	8,996
17.12.2025	13:24:21,791	1 000		8,996
			1 000	8,996
			1 000	8,996
17.12.2025	13:23:36,592	300		8,996
			300	8,996
			300	8,996
17.12.2025	13:23:16,365	40		8,992
			40	8,992
			40	8,992
17.12.2025	13:19:23,600	120		8,998
			120	8,998
			120	8,998
17.12.2025	13:16:46,703	330		8,99
			330	8,99
			330	8,99
17.12.2025	13:16:00,265	1 112		8,996
			1 112	8,996
			1 112	8,996
17.12.2025	13:14:20,055	200		8,988
			200	8,988
			200	8,988
17.12.2025	13:12:36,124	223		8,986
			223	8,986
			223	8,986
17.12.2025	13:12:01,413	1 500		8,988
			1 500	8,988
			1 500	8,988
17.12.2025	13:08:57,699	200		8,99
			200	8,99
			200	8,99
17.12.2025	13:08:30,536	500		8,99
			500	8,99
			500	8,99
17.12.2025	13:08:27,986	1 500		8,99
			1 500	8,99
			1 500	8,99
17.12.2025	13:08:09,129	1 500		8,984
			1 500	8,984
			1 500	8,984
17.12.2025	13:04:22,559	1 500		8,98
			1 500	8,98
			1 500	8,98
17.12.2025	13:03:42,474	500		8,97
			500	8,97
			500	8,97
17.12.2025	13:03:42,248	800		8,974
			800	8,974
			800	8,974
17.12.2025	13:03:42,051	5 200		8,974
			3 700	8,974
			5 200	8,974
			1 500	8,974
17.12.2025	13:03:36,343	1 500		8,97
			1 500	8,97
			1 500	8,97
17.12.2025	13:03:35,944	1 500		8,97
			1 500	8,97
			1 500	8,97
17.12.2025	13:03:35,608	1 500		8,97
			1 500	8,97
			1 500	8,97
17.12.2025	13:03:35,248	1 500		8,97
			1 500	8,97
			1 500	8,97
17.12.2025	13:03:31,994	1 500		8,97
			1 500	8,97
			1 500	8,97
17.12.2025	13:03:28,661	1 500		8,97
			1 500	8,97
			1 500	8,97
17.12.2025	13:03:26,581	1 500		8,97
			1 500	8,97
			1 500	8,97
17.12.2025	13:03:04,629	1 500		8,97
			1 500	8,97
			1 500	8,97
17.12.2025	13:02:28,729	1 500		8,968
			1 500	8,968
			1 500	8,968
17.12.2025	13:02:28,193	800		8,97
			800	8,97
			800	8,97
17.12.2025	13:02:11,107	1 500		8,97
			1 500	8,97
			1 500	8,97
17.12.2025	13:01:39,361	1 500		8,964
			1 500	8,964
			1 500	8,964
17.12.2025	13:01:32,577	444		8,964
			444	8,964
			444	8,964
17.12.2025	13:01:23,178	1 500		8,964
			1 500	8,964
			1 500	8,964
17.12.2025	13:01:16,896	500		8,964
			500	8,964
			500	8,964
17.12.2025	12:59:58,836	1 500		8,964
			1 500	8,964
			1 500	8,964
17.12.2025	12:57:40,361	1 500		8,97
			1 500	8,97
			1 500	8,97
17.12.2025	12:57:40,306	1 500		8,97
			1 500	8,97
			1 500	8,97
17.12.2025	12:57:23,156	1 500		8,968
			1 500	8,968
			1 500	8,968
17.12.2025	12:55:25,734	84		8,958
			84	8,958
			84	8,958
17.12.2025	12:53:04,518	1		8,966
			1	8,966
			1	8,966
17.12.2025	12:52:32,580	444		8,96
			444	8,96
			444	8,96
17.12.2025	12:52:27,166	7		8,96
			7	8,96
			7	8,96
17.12.2025	12:50:54,349	3		8,968
			3	8,968
			3	8,968
17.12.2025	12:48:02,989	300		8,962
			300	8,962
			300	8,962
17.12.2025	12:47:35,201	1 500		8,96
			1 500	8,96
			1 500	8,96
17.12.2025	12:47:33,850	1 500		8,96
			1 500	8,96
			1 500	8,96
17.12.2025	12:47:24,598	1 500		8,96
			1 500	8,96
			1 500	8,96
17.12.2025	12:47:24,543	1 500		8,96
			1 500	8,96
			1 500	8,96
17.12.2025	12:46:23,139	400		8,96
			400	8,96
			400	8,96
17.12.2025	12:44:21,882	1 500		8,964
			1 500	8,964
			1 500	8,964
17.12.2025	12:43:22,927	117		8,968
			117	8,968
			117	8,968
17.12.2025	12:40:20,685	21		8,962
			21	8,962
			21	8,962
17.12.2025	12:36:05,356	1 500		8,964
			1 500	8,964
			1 500	8,964
17.12.2025	12:32:00,706	120		8,964
			120	8,964
			120	8,964
17.12.2025	12:31:55,871	500		8,964
			500	8,964
			500	8,964
17.12.2025	12:30:00,812	1 500		8,964
			1 500	8,964
			1 500	8,964
17.12.2025	12:30:00,660	1 500		8,964
			1 500	8,964
			1 500	8,964
17.12.2025	12:29:45,331	1 500		8,96
			1 500	8,96
			1 500	8,96
17.12.2025	12:28:30,603	1 500		8,96
			1 500	8,96
			1 500	8,96
17.12.2025	12:26:12,427	11		8,964
			11	8,964
			11	8,964
17.12.2025	12:26:05,508	600		8,96
			600	8,96
			600	8,96
17.12.2025	12:22:17,862	1 300		8,966
			1 300	8,966
			1 300	8,966
17.12.2025	12:21:31,794	2 000		8,968
			2 000	8,968
			2 000	8,968
17.12.2025	12:21:11,058	1 500		8,97
			1 500	8,97
			1 500	8,97
17.12.2025	12:21:10,380	1 500		8,97
			1 500	8,97
			1 500	8,97
17.12.2025	12:21:10,147	1 500		8,97
			1 500	8,97
			1 500	8,97
17.12.2025	12:21:09,909	1 500		8,97
			1 500	8,97
			1 500	8,97
17.12.2025	12:20:14,737	1 500		8,97
			1 500	8,97
			1 500	8,97
17.12.2025	12:20:14,684	1 500		8,97
			1 500	8,97
			1 500	8,97
17.12.2025	12:19:19,059	148		8,968
			148	8,968
			148	8,968
17.12.2025	12:18:01,934	200		8,968
			200	8,968
			200	8,968
17.12.2025	12:16:37,484	274		8,972
			274	8,972
			274	8,972
17.12.2025	12:16:18,006	210		8,972
			210	8,972
			210	8,972
17.12.2025	12:15:40,205	1 000		8,97
			1 000	8,97
			1 000	8,97
17.12.2025	12:13:08,385	1		8,97
			1	8,97
			1	8,97
17.12.2025	12:12:17,637	100		8,966
			100	8,966
			100	8,966
17.12.2025	12:10:24,626	5		8,978
			5	8,978
			5	8,978
17.12.2025	12:09:34,994	123		8,978
			123	8,978
			123	8,978
17.12.2025	12:05:29,392	19		8,972
			19	8,972
			19	8,972
17.12.2025	12:01:07,332	800		8,972
			800	8,972
			800	8,972
17.12.2025	12:01:01,437	1 500		8,972
			1 500	8,972
			1 500	8,972
17.12.2025	12:01:01,369	1 500		8,972
			1 500	8,972
			1 500	8,972
17.12.2025	12:00:54,293	20		8,978
			20	8,978
			20	8,978
17.12.2025	11:59:06,404	50		8,974
			50	8,974
			50	8,974
17.12.2025	11:58:41,341	700		8,974
			700	8,974
			700	8,974
17.12.2025	11:54:59,464	147		8,97
			147	8,97
			147	8,97
17.12.2025	11:48:47,156	38		8,954
			38	8,954
			38	8,954
17.12.2025	11:48:38,155	19		8,954
			19	8,954
			19	8,954
17.12.2025	11:45:50,861	260		8,942
			260	8,942
			260	8,942
17.12.2025	11:44:45,370	215		8,956
			215	8,956
			215	8,956
17.12.2025	11:41:47,616	1 500		8,962
			1 500	8,962
			1 500	8,962
17.12.2025	11:40:34,560	1 500		8,962
			1 500	8,962
			1 500	8,962
17.12.2025	11:40:14,998	200		8,96
			200	8,96
			200	8,96
17.12.2025	11:37:21,483	1 500		8,976
			1 500	8,976
			1 500	8,976
17.12.2025	11:35:37,987	76		8,97
			76	8,97
			76	8,97
17.12.2025	11:34:58,320	1 500		8,966
			1 500	8,966
			1 500	8,966
17.12.2025	11:34:07,975	1 000		8,984
			1 000	8,984
			1 000	8,984
17.12.2025	11:34:05,971	1 054		8,98
			1 054	8,98
			1 054	8,98
17.12.2025	11:34:05,032	1 500		8,98
			1 500	8,98
			1 500	8,98
17.12.2025	11:34:03,941	1 500		8,98
			1 500	8,98
			1 500	8,98
17.12.2025	11:33:31,658	1 500		8,98
			1 500	8,98
			1 500	8,98
17.12.2025	11:33:31,575	1 500		8,98
			1 500	8,98
			1 500	8,98
17.12.2025	11:32:18,394	1 375		8,97
			1 375	8,97
			1 375	8,97
17.12.2025	11:32:17,979	1 500		8,97
			1 500	8,97
			1 500	8,97
17.12.2025	11:32:16,442	1 500		8,97
			1 500	8,97
			1 500	8,97
17.12.2025	11:31:43,388	600		8,97
			600	8,97
			600	8,97
17.12.2025	11:31:43,250	1 500		8,97
			1 500	8,97
			1 500	8,97
17.12.2025	11:31:10,925	76		8,946
			76	8,946
			76	8,946
17.12.2025	11:30:36,631	99		8,948
			99	8,948
			99	8,948
17.12.2025	11:30:13,837	3		8,938
			3	8,938
			3	8,938
17.12.2025	11:29:14,585	1 000		8,946
			1 000	8,946
			1 000	8,946
17.12.2025	11:29:14,493	1 500		8,946
			1 500	8,946
			1 500	8,946
17.12.2025	11:28:59,618	3		8,942
			3	8,942
			3	8,942
17.12.2025	11:28:45,419	40		8,942
			40	8,942
			40	8,942
17.12.2025	11:27:27,805	700		8,94
			700	8,94
			700	8,94
17.12.2025	11:25:37,544	50		8,944
			50	8,944
			50	8,944
17.12.2025	11:25:02,393	1 500		8,946
			1 500	8,946
			1 500	8,946
17.12.2025	11:24:25,657	990		8,942
			990	8,942
			990	8,942
17.12.2025	11:23:27,763	20		8,942
			20	8,942
			20	8,942
17.12.2025	11:23:17,523	100		8,944
			100	8,944
			100	8,944
17.12.2025	11:21:46,191	1 315		8,95
			1 315	8,95
			1 315	8,95
17.12.2025	11:21:46,115	1 500		8,95
			1 500	8,95
			1 500	8,95
17.12.2025	11:21:01,098	539		8,944
			539	8,944
			539	8,944
17.12.2025	11:20:02,980	1 500		8,948
			1 500	8,948
			1 500	8,948
17.12.2025	11:18:33,875	1 500		8,95
			1 500	8,95
			1 500	8,95
17.12.2025	11:18:12,812	1 500		8,95
			1 500	8,95
			1 500	8,95
17.12.2025	11:18:12,736	1 500		8,95
			1 407	8,95
			93	8,95
			1 500	8,95
17.12.2025	11:17:35,891	1		8,95
			1	8,95
			1	8,95
17.12.2025	11:17:27,539	1 500		8,95
			1 500	8,95
			1 500	8,95
17.12.2025	11:17:27,488	1 500		8,95
			1 500	8,95
			1 500	8,95
17.12.2025	11:17:00,652	7		8,946
			7	8,946
			7	8,946
17.12.2025	11:16:36,709	1 500		8,95
			1 500	8,95
			1 500	8,95
17.12.2025	11:16:29,144	500		8,942
			500	8,942
			500	8,942
17.12.2025	11:16:18,705	275		8,942
			275	8,942
			275	8,942
17.12.2025	11:15:27,724	38		8,934
			38	8,934
			38	8,934
17.12.2025	11:15:20,568	1 000		8,92
			1 000	8,92
			1 000	8,92
17.12.2025	11:15:14,036	480		8,906
			480	8,906
			480	8,906
17.12.2025	11:13:05,142	300		8,90
			300	8,90
			300	8,90
17.12.2025	11:12:06,681	19		8,888
			19	8,888
			19	8,888
17.12.2025	11:11:59,685	495		8,882
			495	8,882
			495	8,882
17.12.2025	11:11:57,836	1 500		8,882
			1 500	8,882
			1 500	8,882
17.12.2025	11:11:57,447	1 500		8,882
			1 500	8,882
			1 500	8,882
17.12.2025	11:11:56,236	1 500		8,882
			875	8,882
			1 500	8,882
			625	8,882
17.12.2025	11:11:54,196	1 500		8,882
			1 500	8,882
			1 500	8,882
17.12.2025	11:11:37,311	1 500		8,882
			1 500	8,882
			1 500	8,882
17.12.2025	11:10:01,334	500		8,884
			500	8,884
			500	8,884
17.12.2025	11:08:18,653	1 500		8,888
			1 500	8,888
			1 500	8,888
17.12.2025	11:07:57,611	19		8,888
			19	8,888
			19	8,888
17.12.2025	11:03:25,354	235		8,89
			120	8,89
			115	8,89
			235	8,89
17.12.2025	11:02:29,901	1 000		8,896
			1 000	8,896
			1 000	8,896
17.12.2025	11:00:54,939	765		8,90
			765	8,90
			765	8,90
17.12.2025	11:00:00,399	600		8,91
			600	8,91
			600	8,91
17.12.2025	10:58:58,505	19		8,908
			19	8,908
			19	8,908
17.12.2025	10:58:40,144	990		8,914
			990	8,914
			990	8,914
17.12.2025	10:54:08,436	95		8,924
			95	8,924
			95	8,924
17.12.2025	10:53:52,248	200		8,924
			200	8,924
			200	8,924
17.12.2025	10:52:45,197	1 100		8,93
			1 100	8,93
			1 100	8,93
17.12.2025	10:47:58,615	850		8,93
			850	8,93
			850	8,93
17.12.2025	10:47:39,377	19		8,936
			19	8,936
			19	8,936
17.12.2025	10:47:02,624	200		8,94
			200	8,94
			200	8,94
17.12.2025	10:46:46,452	1 000		8,934
			1 000	8,934
			1 000	8,934
17.12.2025	10:46:39,999	1 000		8,94
			1 000	8,94
			1 000	8,94
17.12.2025	10:45:49,194	20		8,936
			20	8,936
			20	8,936
17.12.2025	10:42:28,701	1 500		8,938
			1 500	8,938
			1 500	8,938
17.12.2025	10:40:50,245	22		8,94
			22	8,94
			22	8,94
17.12.2025	10:40:10,507	100		8,932
			100	8,932
			100	8,932
17.12.2025	10:39:58,276	19		8,932
			19	8,932
			19	8,932
17.12.2025	10:39:21,266	57		8,932
			57	8,932
			57	8,932
17.12.2025	10:38:50,261	19		8,932
			19	8,932
			19	8,932
17.12.2025	10:38:20,557	1 500		8,93
			1 500	8,93
			1 500	8,93
17.12.2025	10:37:33,853	150		8,93
			150	8,93
			150	8,93
17.12.2025	10:36:14,631	19		8,94
			19	8,94
			19	8,94
17.12.2025	10:34:58,207	19		8,936
			19	8,936
			19	8,936
17.12.2025	10:33:03,169	24		8,932
			24	8,932
			24	8,932
17.12.2025	10:32:55,088	30		8,932
			30	8,932
			30	8,932
17.12.2025	10:31:48,090	450		8,92
			450	8,92
			450	8,92
17.12.2025	10:31:20,837	600		8,922
			600	8,922
			600	8,922
17.12.2025	10:30:47,637	400		8,924
			400	8,924
			400	8,924
17.12.2025	10:30:33,473	500		8,92
			500	8,92
			500	8,92
17.12.2025	10:30:30,910	1 500		8,92
			1 500	8,92
			1 500	8,92
17.12.2025	10:30:15,283	1 500		8,92
			1 500	8,92
			1 500	8,92
17.12.2025	10:30:15,167	1 500		8,92
			1 500	8,92
			1 500	8,92
17.12.2025	10:29:58,546	556		8,924
			556	8,924
			556	8,924
17.12.2025	10:24:07,081	19		8,922
			19	8,922
			19	8,922
17.12.2025	10:23:11,426	700		8,924
			700	8,924
			700	8,924
17.12.2025	10:21:18,085	300		8,934
			300	8,934
			300	8,934
17.12.2025	10:20:48,038	500		8,932
			500	8,932
			500	8,932
17.12.2025	10:19:51,786	557		8,932
			557	8,932
			557	8,932
17.12.2025	10:19:18,016	19		8,94
			19	8,94
			19	8,94
17.12.2025	10:16:50,537	60		8,944
			60	8,944
			60	8,944
17.12.2025	10:16:16,909	100		8,946
			100	8,946
			100	8,946
17.12.2025	10:15:57,973	38		8,948
			38	8,948
			38	8,948
17.12.2025	10:14:56,118	200		8,946
			200	8,946
			200	8,946
17.12.2025	10:14:05,960	57		8,934
			57	8,934
			57	8,934
17.12.2025	10:11:33,897	250		8,94
			250	8,94
			250	8,94
17.12.2025	10:11:11,155	200		8,936
			200	8,936
			200	8,936
17.12.2025	10:10:52,699	250		8,938
			250	8,938
			250	8,938
17.12.2025	10:10:46,916	38		8,938
			38	8,938
			38	8,938
17.12.2025	10:09:48,907	19		8,97
			19	8,97
			19	8,97
17.12.2025	10:08:15,887	38		8,98
			38	8,98
			38	8,98
17.12.2025	10:07:57,409	1 500		8,986
			1 500	8,986
			1 500	8,986
17.12.2025	10:07:30,798	1 000		8,978
			1 000	8,978
			1 000	8,978
17.12.2025	10:07:05,893	48		8,98
			48	8,98
			48	8,98
17.12.2025	10:06:26,862	76		8,97
			76	8,97
			76	8,97
17.12.2025	10:05:54,866	38		8,97
			38	8,97
			38	8,97
17.12.2025	10:05:50,849	133		8,97
			133	8,97
			133	8,97
17.12.2025	10:05:46,129	57		8,968
			57	8,968
			57	8,968
17.12.2025	10:05:18,844	38		8,968
			38	8,968
			38	8,968
17.12.2025	10:03:47,822	190		8,964
			190	8,964
			190	8,964
17.12.2025	10:03:00,255	100		8,946
			100	8,946
			100	8,946
17.12.2025	10:02:11,302	280		8,958
			280	8,958
			280	8,958
17.12.2025	10:00:58,795	380		8,892
			380	8,892
			380	8,892
17.12.2025	10:00:54,234	90		8,894
			90	8,894
			90	8,894
17.12.2025	10:00:44,723	1 500		8,898
			1 500	8,898
			1 500	8,898
17.12.2025	10:00:37,961	756		8,896
			756	8,896
			756	8,896
17.12.2025	10:00:37,861	1 400		8,90
			1 300	8,90
			1 400	8,90
			100	8,90
17.12.2025	10:00:34,685	3 000		8,90
			1 000	8,90
			100	8,90
			1 600	8,90
			300	8,90
			3 000	8,90
17.12.2025	09:58:57,198	500		8,924
			500	8,924
			500	8,924

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 535,00
Ask: 1 541,50
Stückzahl: 41 872
+2,94%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung