Tradegate Exchange

Xiaomi Corp. Cl.B

363

282

6.243

Date	Time	Volume	Order Volume	Price
25/07/2025	17:01:51.115	100		6.243
			100	6.243
			100	6.243
25/07/2025	17:01:48.847	1 000		6.236
			1 000	6.236
			1 000	6.236
25/07/2025	17:01:04.995	134		6.243
			134	6.243
			134	6.243
25/07/2025	17:00:57.507	1 800		6.236
			1 800	6.236
			1 800	6.236
25/07/2025	17:00:01.598	461		6.236
			461	6.236
			461	6.236
25/07/2025	16:58:45.360	32		6.243
			32	6.243
			32	6.243
25/07/2025	16:58:06.205	82		6.236
			82	6.236
			82	6.236
25/07/2025	16:56:36.994	1 000		6.236
			1 000	6.236
			1 000	6.236
25/07/2025	16:55:08.292	500		6.243
			500	6.243
			400	6.243
			100	6.243
25/07/2025	16:52:03.168	73		6.231
			73	6.231
			73	6.231
25/07/2025	16:50:10.952	200		6.231
			200	6.231
			200	6.231
25/07/2025	16:48:29.914	1 000		6.231
			1 000	6.231
			1 000	6.231
25/07/2025	16:48:25.989	2 324		6.231
			2 324	6.231
			2 324	6.231
25/07/2025	16:44:36.313	175		6.231
			175	6.231
			175	6.231
25/07/2025	16:41:49.231	500		6.231
			400	6.231
			500	6.231
			100	6.231
25/07/2025	16:39:22.514	10		6.244
			10	6.244
			10	6.244
25/07/2025	16:31:42.620	25		6.244
			25	6.244
			25	6.244
25/07/2025	16:30:25.331	1 000		6.244
			1 000	6.244
			1 000	6.244
25/07/2025	16:28:07.136	40		6.244
			40	6.244
			40	6.244
25/07/2025	16:21:11.295	155		6.232
			155	6.232
			155	6.232
25/07/2025	16:20:45.556	5		6.251
			5	6.251
			5	6.251
25/07/2025	16:17:46.282	40		6.249
			40	6.249
			40	6.249
25/07/2025	16:09:22.092	100		6.248
			100	6.248
			100	6.248
25/07/2025	16:06:50.766	4		6.236
			4	6.236
			4	6.236
25/07/2025	16:01:52.066	2		6.249
			2	6.249
			2	6.249
25/07/2025	15:59:50.185	300		6.255
			100	6.255
			200	6.255
			300	6.255
25/07/2025	15:59:27.775	600		6.255
			600	6.255
			600	6.255
25/07/2025	15:57:07.650	20		6.249
			20	6.249
			20	6.249
25/07/2025	15:56:05.044	50		6.241
			50	6.241
			50	6.241
25/07/2025	15:55:32.350	882		6.241
			882	6.241
			882	6.241
25/07/2025	15:55:27.962	1 000		6.241
			1 000	6.241
			1 000	6.241
25/07/2025	15:54:59.779	445		6.241
			445	6.241
			445	6.241
25/07/2025	15:53:08.535	5		6.249
			5	6.249
			5	6.249
25/07/2025	15:53:03.726	250		6.25
			250	6.25
			250	6.25
25/07/2025	15:52:19.711	66		6.254
			66	6.254
			66	6.254
25/07/2025	15:51:25.627	50		6.254
			50	6.254
			50	6.254
25/07/2025	15:50:49.594	300		6.26
			300	6.26
			300	6.26
25/07/2025	15:50:25.757	200		6.241
			200	6.241
			200	6.241
25/07/2025	15:50:20.620	16 000		6.25
			16 000	6.25
			16 000	6.25
25/07/2025	15:50:15.235	1 698		6.249
			1 698	6.249
			1 598	6.249
			100	6.249
25/07/2025	15:50:05.415	801		6.248
			801	6.248
			801	6.248
25/07/2025	15:50:05.354	801		6.248
			801	6.248
			801	6.248
25/07/2025	15:49:57.884	800		6.241
			800	6.241
			800	6.241
25/07/2025	15:44:17.089	110		6.231
			110	6.231
			110	6.231
25/07/2025	15:42:24.317	2		6.231
			2	6.231
			2	6.231
25/07/2025	15:41:09.222	20		6.249
			20	6.249
			20	6.249
25/07/2025	15:40:59.915	11 000		6.24
			1 000	6.24
			10 000	6.24
			11 000	6.24
25/07/2025	15:40:51.942	3 858		6.241
			3 858	6.241
			3 858	6.241
25/07/2025	15:40:48.253	3 858		6.241
			3 858	6.241
			3 858	6.241
25/07/2025	15:40:31.079	3 858		6.241
			3 858	6.241
			3 858	6.241
25/07/2025	15:39:55.977	198		6.25
			198	6.25
			198	6.25
25/07/2025	15:38:46.076	1 000		6.241
			1 000	6.241
			1 000	6.241
25/07/2025	15:36:16.742	2		6.241
			2	6.241
			2	6.241
25/07/2025	15:35:29.443	8		6.25
			8	6.25
			8	6.25
25/07/2025	15:34:55.243	5		6.251
			5	6.251
			5	6.251
25/07/2025	15:34:06.763	400		6.241
			400	6.241
			400	6.241
25/07/2025	15:27:52.897	284		6.246
			284	6.246
			284	6.246
25/07/2025	15:27:40.357	200		6.241
			200	6.241
			200	6.241
25/07/2025	15:25:30.657	16		6.247
			16	6.247
			16	6.247
25/07/2025	15:23:19.317	1 000		6.245
			1 000	6.245
			1 000	6.245
25/07/2025	15:23:17.219	100		6.231
			100	6.231
			100	6.231
25/07/2025	15:23:09.938	1 000		6.23
			1 000	6.23
			1 000	6.23
25/07/2025	15:22:58.797	1 000		6.23
			1 000	6.23
			1 000	6.23
25/07/2025	15:22:57.858	3 000		6.229
			3 000	6.229
			3 000	6.229
25/07/2025	15:22:49.113	1 000		6.23
			1 000	6.23
			1 000	6.23
25/07/2025	15:22:40.084	1 000		6.23
			1 000	6.23
			1 000	6.23
25/07/2025	15:19:45.945	350		6.229
			350	6.229
			350	6.229
25/07/2025	15:17:59.409	3 841		6.229
			3 841	6.229
			3 841	6.229
25/07/2025	15:17:47.288	250		6.226
			250	6.226
			250	6.226
25/07/2025	15:13:41.707	280		6.225
			250	6.225
			280	6.225
			30	6.225
25/07/2025	15:07:08.718	150		6.229
			150	6.229
			150	6.229
25/07/2025	15:04:54.372	1 633		6.229
			1 633	6.229
			1 633	6.229
25/07/2025	15:04:54.236	3 842		6.229
			3 842	6.229
			3 842	6.229
25/07/2025	15:04:54.002	3 842		6.229
			3 842	6.229
			3 842	6.229
25/07/2025	15:04:53.838	3 842		6.229
			3 842	6.229
			3 842	6.229
25/07/2025	15:04:05.520	3 841		6.229
			3 841	6.229
			3 841	6.229
25/07/2025	15:03:49.537	1 000		6.229
			1 000	6.229
			1 000	6.229
25/07/2025	15:01:50.121	3 000		6.229
			3 000	6.229
			3 000	6.229
25/07/2025	14:57:44.913	80		6.229
			80	6.229
			80	6.229
25/07/2025	14:54:18.879	40		6.229
			40	6.229
			40	6.229
25/07/2025	14:53:12.431	250		6.225
			250	6.225
			250	6.225
25/07/2025	14:45:37.289	1 000		6.216
			1 000	6.216
			250	6.216
			750	6.216
25/07/2025	14:42:19.753	2 750		6.22
			2 750	6.22
			2 750	6.22
25/07/2025	14:42:16.216	2 750		6.219
			2 750	6.219
			2 750	6.219
25/07/2025	14:42:00.663	2 750		6.219
			2 750	6.219
			2 750	6.219
25/07/2025	14:41:55.240	2 750		6.219
			2 750	6.219
			2 750	6.219
25/07/2025	14:41:07.621	250		6.22
			250	6.22
			250	6.22
25/07/2025	14:37:36.293	150		6.216
			150	6.216
			150	6.216
25/07/2025	14:32:42.638	150		6.216
			150	6.216
			150	6.216
25/07/2025	14:28:07.344	200		6.216
			200	6.216
			200	6.216
25/07/2025	14:25:47.819	200		6.216
			200	6.216
			200	6.216
25/07/2025	14:23:47.117	1 931		6.229
			595	6.229
			1 236	6.229
			100	6.229
			1 461	6.229
			470	6.229
25/07/2025	14:23:41.998	804		6.226
			468	6.226
			336	6.226
			804	6.226
25/07/2025	14:21:47.685	1 000		6.216
			1 000	6.216
			1 000	6.216
25/07/2025	14:21:35.115	4		6.226
			4	6.226
			4	6.226
25/07/2025	14:20:23.754	180		6.216
			180	6.216
			180	6.216
25/07/2025	14:19:04.139	50		6.226
			50	6.226
			50	6.226
25/07/2025	14:10:08.620	60		6.226
			60	6.226
			60	6.226
25/07/2025	14:09:46.977	100		6.216
			100	6.216
			100	6.216
25/07/2025	14:09:36.734	15		6.226
			15	6.226
			15	6.226
25/07/2025	14:09:32.565	111		6.216
			111	6.216
			111	6.216
25/07/2025	14:05:34.596	800		6.226
			800	6.226
			800	6.226
25/07/2025	14:04:17.422	150		6.226
			150	6.226
			150	6.226
25/07/2025	14:03:38.609	100		6.226
			100	6.226
			100	6.226
25/07/2025	14:02:22.239	250		6.226
			250	6.226
			250	6.226
25/07/2025	13:56:00.171	405		6.216
			405	6.216
			405	6.216
25/07/2025	13:55:26.629	200		6.226
			200	6.226
			200	6.226
25/07/2025	13:52:30.608	175		6.216
			175	6.216
			175	6.216
25/07/2025	13:48:48.742	400		6.216
			400	6.216
			400	6.216
25/07/2025	13:48:32.594	200		6.228
			200	6.228
			200	6.228
25/07/2025	13:48:24.951	80		6.216
			80	6.216
			80	6.216
25/07/2025	13:42:11.944	104		6.228
			104	6.228
			104	6.228
25/07/2025	13:40:55.394	1		6.228
			1	6.228
			1	6.228
25/07/2025	13:40:04.953	50		6.211
			50	6.211
			50	6.211
25/07/2025	13:37:48.492	60		6.211
			60	6.211
			60	6.211
25/07/2025	13:37:20.676	100		6.228
			100	6.228
			100	6.228
25/07/2025	13:37:10.480	500		6.211
			500	6.211
			500	6.211
25/07/2025	13:30:51.840	10		6.228
			10	6.228
			10	6.228
25/07/2025	13:27:46.478	11 595		6.215
			595	6.215
			1 141	6.215
			10 454	6.215
			1 000	6.215
			10 000	6.215
25/07/2025	13:27:11.925	3 859		6.216
			3 859	6.216
			3 859	6.216
25/07/2025	13:25:40.993	238		6.216
			238	6.216
			238	6.216
25/07/2025	13:22:56.040	400		6.228
			400	6.228
			400	6.228
25/07/2025	13:19:08.869	22		6.228
			22	6.228
			22	6.228
25/07/2025	13:16:04.764	120		6.228
			120	6.228
			120	6.228
25/07/2025	13:15:08.730	61		6.228
			61	6.228
			61	6.228
25/07/2025	13:13:48.266	62		6.228
			62	6.228
			62	6.228
25/07/2025	13:07:57.832	53		6.228
			53	6.228
			53	6.228
25/07/2025	13:05:09.098	300		6.228
			300	6.228
			300	6.228
25/07/2025	12:53:26.297	400		6.228
			400	6.228
			400	6.228
25/07/2025	12:51:15.716	720		6.216
			720	6.216
			720	6.216
25/07/2025	12:48:28.919	20		6.228
			20	6.228
			20	6.228
25/07/2025	12:46:39.668	50		6.228
			50	6.228
			50	6.228
25/07/2025	12:43:17.340	700		6.228
			700	6.228
			700	6.228
25/07/2025	12:38:22.328	40		6.228
			40	6.228
			40	6.228
25/07/2025	12:37:38.031	80		6.228
			80	6.228
			80	6.228
25/07/2025	12:36:47.151	99		6.228
			99	6.228
			99	6.228
25/07/2025	12:32:27.318	3		6.229
			3	6.229
			3	6.229
25/07/2025	12:31:23.168	1 800		6.229
			1 800	6.229
			1 800	6.229
25/07/2025	12:30:49.181	1 700		6.216
			1 700	6.216
			1 700	6.216
25/07/2025	12:21:47.489	200		6.216
			200	6.216
			200	6.216
25/07/2025	12:21:08.564	3 176		6.216
			3 176	6.216
			3 176	6.216
25/07/2025	12:20:39.425	30		6.23
			30	6.23
			30	6.23
25/07/2025	12:18:43.455	8		6.216
			8	6.216
			8	6.216
25/07/2025	12:16:48.361	500		6.229
			500	6.229
			500	6.229
25/07/2025	12:15:33.692	12		6.216
			12	6.216
			12	6.216
25/07/2025	12:13:38.193	200		6.229
			200	6.229
			200	6.229
25/07/2025	12:12:59.219	50		6.229
			50	6.229
			50	6.229
25/07/2025	12:08:38.623	246		6.229
			246	6.229
			246	6.229
25/07/2025	12:07:16.718	10		6.216
			10	6.216
			10	6.216
25/07/2025	12:06:33.842	1 000		6.216
			1 000	6.216
			1 000	6.216
25/07/2025	12:03:08.970	3 800		6.22
			3 800	6.22
			3 800	6.22
25/07/2025	12:00:58.318	161		6.23
			161	6.23
			161	6.23
25/07/2025	11:57:48.803	350		6.22
			350	6.22
			350	6.22
25/07/2025	11:49:15.517	50		6.22
			50	6.22
			50	6.22
25/07/2025	11:48:09.326	160		6.23
			160	6.23
			160	6.23
25/07/2025	11:47:43.865	250		6.22
			250	6.22
			250	6.22
25/07/2025	11:47:19.094	130		6.216
			130	6.216
			130	6.216
25/07/2025	11:45:54.674	30		6.23
			30	6.23
			30	6.23
25/07/2025	11:41:52.219	300		6.216
			179	6.216
			121	6.216
			300	6.216
25/07/2025	11:38:58.646	100		6.23
			100	6.23
			100	6.23
25/07/2025	11:38:55.790	864		6.216
			864	6.216
			864	6.216
25/07/2025	11:36:38.538	550		6.216
			550	6.216
			550	6.216
25/07/2025	11:33:36.918	81		6.23
			81	6.23
			81	6.23
25/07/2025	11:27:57.067	25		6.23
			25	6.23
			25	6.23
25/07/2025	11:27:53.271	244		6.23
			244	6.23
			244	6.23
25/07/2025	11:25:18.754	30		6.211
			30	6.211
			30	6.211
25/07/2025	11:23:23.008	69		6.21
			69	6.21
			69	6.21
25/07/2025	11:16:22.548	1 153		6.229
			1 153	6.229
			1 153	6.229
25/07/2025	11:16:03.551	3 847		6.229
			3 847	6.229
			3 847	6.229
25/07/2025	11:11:36.261	500		6.23
			500	6.23
			500	6.23
25/07/2025	11:11:29.131	714		6.23
			714	6.23
			714	6.23
25/07/2025	11:05:45.677	400		6.201
			400	6.201
			400	6.201
25/07/2025	11:04:23.378	2 170		6.21
			2 170	6.21
			1 885	6.21
			285	6.21
25/07/2025	11:02:58.809	805		6.212
			805	6.212
			805	6.212
25/07/2025	11:01:42.747	5		6.212
			5	6.212
			5	6.212
25/07/2025	10:55:11.671	13		6.226
			13	6.226
			13	6.226
25/07/2025	10:53:50.819	160		6.201
			160	6.201
			160	6.201
25/07/2025	10:52:42.505	200		6.201
			200	6.201
			200	6.201
25/07/2025	10:52:34.832	30		6.201
			30	6.201
			30	6.201
25/07/2025	10:51:50.439	600		6.204
			500	6.204
			250	6.204
			100	6.204
			350	6.204
25/07/2025	10:51:42.242	3 825		6.207
			3 825	6.207
			3 825	6.207
25/07/2025	10:51:34.972	500		6.205
			496	6.205
			500	6.205
			4	6.205
25/07/2025	10:51:04.907	675		6.23
			675	6.23
			675	6.23
25/07/2025	10:50:52.092	350		6.23
			350	6.23
			350	6.23
25/07/2025	10:49:45.490	800		6.23
			800	6.23
			800	6.23
25/07/2025	10:46:21.891	271		6.23
			271	6.23
			271	6.23
25/07/2025	10:44:30.906	101		6.23
			101	6.23
			101	6.23
25/07/2025	10:40:43.649	4 899		6.21
			100	6.21
			4 099	6.21
			4 899	6.21
			100	6.21
			600	6.21
25/07/2025	10:40:33.584	804		6.221
			804	6.221
			804	6.221
25/07/2025	10:38:23.907	400		6.221
			400	6.221
			400	6.221
25/07/2025	10:36:06.303	250		6.221
			150	6.221
			100	6.221
			250	6.221
25/07/2025	10:35:10.700	624		6.23
			624	6.23
			624	6.23
25/07/2025	10:34:54.328	200		6.23
			200	6.23
			200	6.23
25/07/2025	10:34:40.131	500		6.23
			500	6.23
			500	6.23
25/07/2025	10:34:39.793	40		6.221
			40	6.221
			40	6.221
25/07/2025	10:29:48.180	200		6.216
			200	6.216
			200	6.216
25/07/2025	10:29:40.242	2		6.216
			2	6.216
			2	6.216
25/07/2025	10:26:05.817	500		6.216
			500	6.216
			500	6.216
25/07/2025	10:25:41.572	2 350		6.216
			2 350	6.216
			2 350	6.216
25/07/2025	10:19:47.474	57		6.23
			57	6.23
			57	6.23
25/07/2025	10:15:36.923	50		6.211
			50	6.211
			50	6.211
25/07/2025	10:15:09.096	13		6.23
			13	6.23
			13	6.23
25/07/2025	10:08:03.279	1 650		6.214
			1 390	6.214
			1 650	6.214
			160	6.214
			100	6.214
25/07/2025	10:07:25.155	800		6.221
			800	6.221
			800	6.221
25/07/2025	10:06:15.289	2		6.23
			2	6.23
			2	6.23
25/07/2025	10:04:03.592	400		6.228
			400	6.228
			400	6.228
25/07/2025	10:03:34.194	820		6.228
			820	6.228
			820	6.228
25/07/2025	10:02:58.506	225		6.215
			70	6.215
			155	6.215
			225	6.215
25/07/2025	10:00:03.189	170		6.221
			170	6.221
			170	6.221
25/07/2025	09:59:05.075	262		6.221
			262	6.221
			262	6.221
25/07/2025	09:58:42.047	804		6.221
			804	6.221
			804	6.221
25/07/2025	09:56:58.728	100		6.23
			100	6.23
			100	6.23
25/07/2025	09:56:55.144	25		6.221
			25	6.221
			25	6.221
25/07/2025	09:55:33.401	125		6.23
			125	6.23
			125	6.23
25/07/2025	09:52:13.584	800		6.221
			800	6.221
			800	6.221
25/07/2025	09:50:55.591	150		6.239
			150	6.239
			150	6.239
25/07/2025	09:47:58.303	100		6.244
			100	6.244
			100	6.244
25/07/2025	09:41:09.932	180		6.234
			180	6.234
			180	6.234
25/07/2025	09:39:44.939	30		6.238
			30	6.238
			30	6.238
25/07/2025	09:38:42.440	200		6.242
			200	6.242
			200	6.242
25/07/2025	09:38:42.181	490		6.222
			490	6.222
			490	6.222
25/07/2025	09:38:03.973	1 600		6.237
			1 600	6.237
			1 600	6.237
25/07/2025	09:31:30.854	161		6.251
			161	6.251
			161	6.251
25/07/2025	09:31:11.571	2		6.222
			2	6.222
			2	6.222
25/07/2025	09:23:40.437	140		6.211
			140	6.211
			140	6.211
25/07/2025	09:22:59.243	1 500		6.24
			1 500	6.24
			1 500	6.24
25/07/2025	09:19:43.015	3 133		6.21
			3 133	6.21
			3 133	6.21
25/07/2025	09:17:38.016	3		6.233
			3	6.233
			3	6.233
25/07/2025	09:16:40.630	160		6.232
			160	6.232
			160	6.232
25/07/2025	09:14:55.595	15		6.239
			15	6.239
			15	6.239
25/07/2025	09:14:14.386	120		6.24
			120	6.24
			120	6.24
25/07/2025	09:12:24.909	200		6.24
			100	6.24
			100	6.24
			200	6.24
25/07/2025	09:12:23.440	500		6.21
			18	6.21
			482	6.21
			500	6.21
25/07/2025	09:10:12.259	100		6.215
			100	6.215
			100	6.215
25/07/2025	09:10:11.754	15		6.241
			15	6.241
			15	6.241
25/07/2025	09:09:49.717	15		6.212
			15	6.212
			15	6.212
25/07/2025	09:07:48.665	300		6.214
			300	6.214
			300	6.214
25/07/2025	09:05:55.344	53		6.214
			53	6.214
			53	6.214
25/07/2025	08:59:38.266	2 900		6.203
			2 900	6.203
			2 900	6.203
25/07/2025	08:59:38.100	6 500		6.203
			6 500	6.203
			6 500	6.203
25/07/2025	08:59:33.616	6 500		6.201
			6 500	6.201
			400	6.201
			6 100	6.201
25/07/2025	08:57:33.078	6 500		6.201
			6 500	6.201
			6 500	6.201
25/07/2025	08:56:21.630	250		6.213
			250	6.213
			250	6.213
25/07/2025	08:55:49.346	290		6.201
			290	6.201
			290	6.201
25/07/2025	08:52:53.624	30		6.201
			30	6.201
			30	6.201
25/07/2025	08:51:19.798	100		6.201
			100	6.201
			100	6.201
25/07/2025	08:50:18.342	75		6.211
			75	6.211
			75	6.211
25/07/2025	08:49:40.137	1 000		6.201
			1 000	6.201
			1 000	6.201
25/07/2025	08:47:53.657	800		6.201
			700	6.201
			800	6.201
			100	6.201
25/07/2025	08:42:33.611	163		6.202
			163	6.202
			163	6.202
25/07/2025	08:40:00.427	150		6.202
			150	6.202
			150	6.202
25/07/2025	08:36:46.750	100		6.205
			100	6.205
			100	6.205
25/07/2025	08:34:51.947	215		6.218
			215	6.218
			215	6.218
25/07/2025	08:32:40.730	320		6.226
			320	6.226
			320	6.226
25/07/2025	08:31:22.594	240		6.227
			240	6.227
			240	6.227
25/07/2025	08:29:57.748	209		6.222
			209	6.222
			209	6.222
25/07/2025	08:26:54.476	50		6.217
			50	6.217
			50	6.217
25/07/2025	08:25:34.222	2 012		6.21
			2 012	6.21
			2 012	6.21
25/07/2025	08:25:04.445	160		6.211
			160	6.211
			160	6.211
25/07/2025	08:24:01.446	5 000		6.22
			5 000	6.22
			5 000	6.22
25/07/2025	08:21:43.366	50		6.227
			50	6.227
			50	6.227
25/07/2025	08:20:22.603	540		6.225
			540	6.225
			540	6.225
25/07/2025	08:20:04.798	100		6.211
			100	6.211
			100	6.211
25/07/2025	08:15:00.241	150		6.23
			150	6.23
			150	6.23
25/07/2025	08:08:09.985	321		6.226
			321	6.226
			321	6.226
25/07/2025	08:06:16.546	3		6.225
			3	6.225
			3	6.225
25/07/2025	08:02:09.232	90		6.21
			90	6.21
			90	6.21
25/07/2025	07:59:24.147	185		6.20
			185	6.20
			185	6.20
25/07/2025	07:55:51.200	1 048		6.20
			30	6.20
			1 000	6.20
			958	6.20
			90	6.20
			18	6.20
25/07/2025	07:55:51.153	40		6.20
			40	6.20
			40	6.20
25/07/2025	07:43:32.354	1		6.217
			1	6.217
			1	6.217
25/07/2025	07:40:05.137	30		6.201
			30	6.201
			30	6.201
25/07/2025	07:40:05.013	1 754		6.201
			1 754	6.201
			1 754	6.201
25/07/2025	07:37:22.489	213		6.209
			213	6.209
			213	6.209
25/07/2025	07:37:19.921	3 159		6.21
			3 159	6.21
			150	6.21
			3 000	6.21
			9	6.21
25/07/2025	07:37:17.828	740		6.215
			500	6.215
			740	6.215
			240	6.215
25/07/2025	07:37:01.960	500		6.229
			500	6.229
			500	6.229
25/07/2025	07:36:41.126	3 208		6.234
			3 208	6.234
			3 208	6.234
25/07/2025	07:32:40.135	150		6.233
			150	6.233
			150	6.233
25/07/2025	07:30:53.343	700		6.22
			100	6.22
			48	6.22
			552	6.22
			700	6.22
25/07/2025	07:30:50.046	5 932		6.23
			100	6.23
			5 892	6.23
			650	6.23
			400	6.23
			3 000	6.23
			522	6.23
			900	6.23
			360	6.23
			40	6.23
25/07/2025	07:30:44.657	90 643		6.235
			5	6.235
			130	6.235
			1 600	6.235
			840	6.235
			600	6.235
			150	6.235
			300	6.235
			12	6.235
			15	6.235
			7	6.235
			100	6.235
			71	6.235
			500	6.235
			5 000	6.235
			500	6.235
			75 000	6.235
			25	6.235
			160	6.235
			500	6.235
			590	6.235
			160	6.235
			200	6.235
			474	6.235
			1 000	6.235
			10	6.235
			3 000	6.235
			96	6.235
			50	6.235
			5	6.235
			90 001	6.235
			100	6.235
			85	6.235

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

PUMA SE

Bid: 20.90 / Ask: 20.91
Volume: 1 446 838
-14.57%

Top 5 Turnover

Realtime Quotes
Last Update:
25/07/2025 @ 17:03:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice