Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
547
1274
5,971
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 08:34:05,695 | 150 | 5,913 | |
| 150 | 5,913 | |||
| 150 | 5,913 | |||
| 06.05.2025 | 08:33:18,720 | 130 | 5,89 | |
| 130 | 5,89 | |||
| 130 | 5,89 | |||
| 06.05.2025 | 08:32:35,517 | 100 | 5,89 | |
| 100 | 5,89 | |||
| 100 | 5,89 | |||
| 06.05.2025 | 08:32:35,500 | 200 | 5,89 | |
| 200 | 5,89 | |||
| 200 | 5,89 | |||
| 06.05.2025 | 08:32:13,667 | 85 | 5,911 | |
| 85 | 5,911 | |||
| 85 | 5,911 | |||
| 06.05.2025 | 08:32:10,040 | 30 | 5,911 | |
| 30 | 5,911 | |||
| 30 | 5,911 | |||
| 06.05.2025 | 08:31:27,262 | 185 | 5,911 | |
| 185 | 5,911 | |||
| 185 | 5,911 | |||
| 06.05.2025 | 08:30:55,353 | 84 | 5,912 | |
| 84 | 5,912 | |||
| 84 | 5,912 | |||
| 06.05.2025 | 08:30:08,431 | 300 | 5,891 | |
| 120 | 5,891 | |||
| 300 | 5,891 | |||
| 180 | 5,891 | |||
| 06.05.2025 | 08:29:34,777 | 400 | 5,891 | |
| 50 | 5,891 | |||
| 164 | 5,891 | |||
| 400 | 5,891 | |||
| 38 | 5,891 | |||
| 18 | 5,891 | |||
| 130 | 5,891 | |||
| 06.05.2025 | 08:29:30,983 | 180 | 5,918 | |
| 180 | 5,918 | |||
| 180 | 5,918 | |||
| 06.05.2025 | 08:29:17,021 | 500 | 5,918 | |
| 500 | 5,918 | |||
| 500 | 5,918 | |||
| 06.05.2025 | 08:29:10,013 | 170 | 5,918 | |
| 170 | 5,918 | |||
| 170 | 5,918 | |||
| 06.05.2025 | 08:29:05,688 | 600 | 5,918 | |
| 600 | 5,918 | |||
| 600 | 5,918 | |||
| 06.05.2025 | 08:28:30,910 | 500 | 5,908 | |
| 500 | 5,908 | |||
| 500 | 5,908 | |||
| 06.05.2025 | 08:28:07,222 | 500 | 5,908 | |
| 500 | 5,908 | |||
| 500 | 5,908 | |||
| 06.05.2025 | 08:28:07,028 | 130 | 5,908 | |
| 130 | 5,908 | |||
| 130 | 5,908 | |||
| 06.05.2025 | 08:28:02,953 | 200 | 5,908 | |
| 200 | 5,908 | |||
| 200 | 5,908 | |||
| 06.05.2025 | 08:27:12,453 | 335 | 5,908 | |
| 335 | 5,908 | |||
| 335 | 5,908 | |||
| 06.05.2025 | 08:27:12,225 | 20 | 5,908 | |
| 20 | 5,908 | |||
| 20 | 5,908 | |||
| 06.05.2025 | 08:27:03,782 | 1 000 | 5,908 | |
| 1 000 | 5,908 | |||
| 1 000 | 5,908 | |||
| 06.05.2025 | 08:26:23,844 | 19 369 | 5,90 | |
| 100 | 5,90 | |||
| 500 | 5,90 | |||
| 3 000 | 5,90 | |||
| 1 000 | 5,90 | |||
| 500 | 5,90 | |||
| 5 488 | 5,90 | |||
| 1 200 | 5,90 | |||
| 200 | 5,90 | |||
| 100 | 5,90 | |||
| 200 | 5,90 | |||
| 1 000 | 5,90 | |||
| 250 | 5,90 | |||
| 400 | 5,90 | |||
| 2 000 | 5,90 | |||
| 500 | 5,90 | |||
| 200 | 5,90 | |||
| 350 | 5,90 | |||
| 1 200 | 5,90 | |||
| 1 000 | 5,90 | |||
| 200 | 5,90 | |||
| 200 | 5,90 | |||
| 2 474 | 5,90 | |||
| 200 | 5,90 | |||
| 500 | 5,90 | |||
| 440 | 5,90 | |||
| 225 | 5,90 | |||
| 120 | 5,90 | |||
| 1 230 | 5,90 | |||
| 800 | 5,90 | |||
| 11 | 5,90 | |||
| 3 400 | 5,90 | |||
| 250 | 5,90 | |||
| 9 500 | 5,90 | |||
| 06.05.2025 | 08:26:23,823 | 1 500 | 5,894 | |
| 1 500 | 5,894 | |||
| 1 200 | 5,894 | |||
| 300 | 5,894 | |||
| 06.05.2025 | 08:26:14,122 | 168 | 5,919 | |
| 168 | 5,919 | |||
| 168 | 5,919 | |||
| 06.05.2025 | 08:25:42,675 | 1 000 | 5,919 | |
| 1 000 | 5,919 | |||
| 1 000 | 5,919 | |||
| 06.05.2025 | 08:25:02,107 | 60 | 5,913 | |
| 60 | 5,913 | |||
| 60 | 5,913 | |||
| 06.05.2025 | 08:24:49,606 | 8 | 5,913 | |
| 8 | 5,913 | |||
| 8 | 5,913 | |||
| 06.05.2025 | 08:24:33,598 | 140 | 5,913 | |
| 140 | 5,913 | |||
| 140 | 5,913 | |||
| 06.05.2025 | 08:23:51,036 | 500 | 5,913 | |
| 500 | 5,913 | |||
| 500 | 5,913 | |||
| 06.05.2025 | 08:23:33,154 | 400 | 5,913 | |
| 400 | 5,913 | |||
| 400 | 5,913 | |||
| 06.05.2025 | 08:23:32,857 | 500 | 5,913 | |
| 500 | 5,913 | |||
| 500 | 5,913 | |||
| 06.05.2025 | 08:22:03,282 | 5 000 | 5,913 | |
| 4 000 | 5,913 | |||
| 1 000 | 5,913 | |||
| 5 000 | 5,913 | |||
| 06.05.2025 | 08:21:44,317 | 100 | 5,913 | |
| 100 | 5,913 | |||
| 100 | 5,913 | |||
| 06.05.2025 | 08:21:36,439 | 1 500 | 5,919 | |
| 1 500 | 5,919 | |||
| 1 000 | 5,919 | |||
| 300 | 5,919 | |||
| 200 | 5,919 | |||
| 06.05.2025 | 08:20:53,459 | 100 | 5,92 | |
| 100 | 5,92 | |||
| 100 | 5,92 | |||
| 06.05.2025 | 08:20:45,873 | 3 700 | 5,902 | |
| 1 693 | 5,902 | |||
| 2 007 | 5,902 | |||
| 3 700 | 5,902 | |||
| 06.05.2025 | 08:20:44,226 | 806 | 5,902 | |
| 806 | 5,902 | |||
| 593 | 5,902 | |||
| 213 | 5,902 | |||
| 06.05.2025 | 08:20:24,667 | 3 000 | 5,914 | |
| 3 000 | 5,914 | |||
| 3 000 | 5,914 | |||
| 06.05.2025 | 08:20:17,443 | 170 | 5,919 | |
| 170 | 5,919 | |||
| 170 | 5,919 | |||
| 06.05.2025 | 08:19:27,735 | 180 | 5,919 | |
| 180 | 5,919 | |||
| 180 | 5,919 | |||
| 06.05.2025 | 08:19:21,248 | 200 | 5,919 | |
| 200 | 5,919 | |||
| 200 | 5,919 | |||
| 06.05.2025 | 08:19:15,193 | 10 | 5,902 | |
| 10 | 5,902 | |||
| 10 | 5,902 | |||
| 06.05.2025 | 08:19:02,107 | 50 | 5,919 | |
| 50 | 5,919 | |||
| 50 | 5,919 | |||
| 06.05.2025 | 08:18:43,934 | 2 700 | 5,91 | |
| 2 700 | 5,91 | |||
| 2 700 | 5,91 | |||
| 06.05.2025 | 08:18:28,413 | 841 | 5,919 | |
| 841 | 5,919 | |||
| 841 | 5,919 | |||
| 06.05.2025 | 08:17:56,296 | 300 | 5,92 | |
| 300 | 5,92 | |||
| 300 | 5,92 | |||
| 06.05.2025 | 08:17:25,832 | 15 | 5,926 | |
| 15 | 5,926 | |||
| 15 | 5,926 | |||
| 06.05.2025 | 08:17:15,704 | 467 | 5,926 | |
| 467 | 5,926 | |||
| 117 | 5,926 | |||
| 350 | 5,926 | |||
| 06.05.2025 | 08:17:04,776 | 4 000 | 5,902 | |
| 2 000 | 5,902 | |||
| 2 000 | 5,902 | |||
| 4 000 | 5,902 | |||
| 06.05.2025 | 08:16:13,895 | 750 | 5,903 | |
| 750 | 5,903 | |||
| 750 | 5,903 | |||
| 06.05.2025 | 08:16:00,035 | 5 000 | 5,902 | |
| 900 | 5,902 | |||
| 5 000 | 5,902 | |||
| 750 | 5,902 | |||
| 1 000 | 5,902 | |||
| 2 000 | 5,902 | |||
| 350 | 5,902 | |||
| 06.05.2025 | 08:15:57,673 | 300 | 5,909 | |
| 300 | 5,909 | |||
| 300 | 5,909 | |||
| 06.05.2025 | 08:15:29,865 | 10 000 | 5,925 | |
| 999 | 5,925 | |||
| 2 000 | 5,925 | |||
| 4 670 | 5,925 | |||
| 10 000 | 5,925 | |||
| 2 331 | 5,925 | |||
| 06.05.2025 | 08:14:38,479 | 50 | 5,919 | |
| 50 | 5,919 | |||
| 50 | 5,919 | |||
| 06.05.2025 | 08:14:20,743 | 100 | 5,919 | |
| 100 | 5,919 | |||
| 100 | 5,919 | |||
| 06.05.2025 | 08:13:49,385 | 1 000 | 5,928 | |
| 1 000 | 5,928 | |||
| 1 000 | 5,928 | |||
| 06.05.2025 | 08:13:34,387 | 100 | 5,928 | |
| 100 | 5,928 | |||
| 100 | 5,928 | |||
| 06.05.2025 | 08:13:25,565 | 200 | 5,92 | |
| 200 | 5,92 | |||
| 200 | 5,92 | |||
| 06.05.2025 | 08:13:06,256 | 169 | 5,92 | |
| 169 | 5,92 | |||
| 169 | 5,92 | |||
| 06.05.2025 | 08:12:55,442 | 1 500 | 5,92 | |
| 1 500 | 5,92 | |||
| 1 500 | 5,92 | |||
| 06.05.2025 | 08:12:41,455 | 1 000 | 5,92 | |
| 1 000 | 5,92 | |||
| 1 000 | 5,92 | |||
| 06.05.2025 | 08:12:36,159 | 100 | 5,929 | |
| 100 | 5,929 | |||
| 100 | 5,929 | |||
| 06.05.2025 | 08:12:26,753 | 10 185 | 5,929 | |
| 4 800 | 5,929 | |||
| 5 385 | 5,929 | |||
| 10 185 | 5,929 | |||
| 06.05.2025 | 08:11:16,143 | 6 652 | 5,929 | |
| 6 652 | 5,929 | |||
| 1 826 | 5,929 | |||
| 4 826 | 5,929 | |||
| 06.05.2025 | 08:10:55,811 | 1 000 | 5,929 | |
| 1 000 | 5,929 | |||
| 1 000 | 5,929 | |||
| 06.05.2025 | 08:10:44,728 | 500 | 5,929 | |
| 500 | 5,929 | |||
| 500 | 5,929 | |||
| 06.05.2025 | 08:10:37,633 | 300 | 5,903 | |
| 300 | 5,903 | |||
| 300 | 5,903 | |||
| 06.05.2025 | 08:10:14,268 | 846 | 5,929 | |
| 300 | 5,929 | |||
| 846 | 5,929 | |||
| 546 | 5,929 | |||
| 06.05.2025 | 08:10:04,675 | 3 | 5,929 | |
| 3 | 5,929 | |||
| 3 | 5,929 | |||
| 06.05.2025 | 08:09:44,851 | 40 | 5,906 | |
| 40 | 5,906 | |||
| 40 | 5,906 | |||
| 06.05.2025 | 08:08:52,643 | 29 833 | 5,91 | |
| 29 833 | 5,91 | |||
| 29 833 | 5,91 | |||
| 06.05.2025 | 08:08:39,332 | 130 | 5,91 | |
| 130 | 5,91 | |||
| 130 | 5,91 | |||
| 06.05.2025 | 08:08:28,475 | 250 | 5,902 | |
| 250 | 5,902 | |||
| 250 | 5,902 | |||
| 06.05.2025 | 08:08:03,924 | 6 800 | 5,909 | |
| 6 800 | 5,909 | |||
| 6 800 | 5,909 | |||
| 06.05.2025 | 08:07:22,838 | 6 776 | 5,909 | |
| 6 776 | 5,909 | |||
| 6 776 | 5,909 | |||
| 06.05.2025 | 08:07:21,890 | 300 | 5,909 | |
| 300 | 5,909 | |||
| 300 | 5,909 | |||
| 06.05.2025 | 08:07:21,804 | 10 037 | 5,91 | |
| 2 000 | 5,91 | |||
| 1 587 | 5,91 | |||
| 10 037 | 5,91 | |||
| 5 000 | 5,91 | |||
| 1 000 | 5,91 | |||
| 100 | 5,91 | |||
| 350 | 5,91 | |||
| 06.05.2025 | 08:07:21,248 | 200 | 5,919 | |
| 200 | 5,919 | |||
| 200 | 5,919 | |||
| 06.05.2025 | 08:06:50,899 | 190 | 5,933 | |
| 190 | 5,933 | |||
| 190 | 5,933 | |||
| 06.05.2025 | 08:06:13,412 | 12 500 | 5,92 | |
| 12 500 | 5,92 | |||
| 12 500 | 5,92 | |||
| 06.05.2025 | 08:06:01,631 | 250 | 5,933 | |
| 250 | 5,933 | |||
| 250 | 5,933 | |||
| 06.05.2025 | 08:05:54,559 | 110 | 5,933 | |
| 110 | 5,933 | |||
| 110 | 5,933 | |||
| 06.05.2025 | 08:05:51,957 | 170 | 5,933 | |
| 170 | 5,933 | |||
| 170 | 5,933 | |||
| 06.05.2025 | 08:05:14,711 | 167 | 5,91 | |
| 167 | 5,91 | |||
| 167 | 5,91 | |||
| 06.05.2025 | 08:04:58,828 | 500 | 5,915 | |
| 500 | 5,915 | |||
| 500 | 5,915 | |||
| 06.05.2025 | 08:04:56,614 | 500 | 5,933 | |
| 500 | 5,933 | |||
| 500 | 5,933 | |||
| 06.05.2025 | 08:04:06,941 | 100 | 5,92 | |
| 100 | 5,92 | |||
| 100 | 5,92 | |||
| 06.05.2025 | 08:04:04,086 | 300 | 5,932 | |
| 300 | 5,932 | |||
| 300 | 5,932 | |||
| 06.05.2025 | 08:03:59,555 | 500 | 5,932 | |
| 500 | 5,932 | |||
| 500 | 5,932 | |||
| 06.05.2025 | 08:03:52,636 | 170 | 5,932 | |
| 170 | 5,932 | |||
| 170 | 5,932 | |||
| 06.05.2025 | 08:03:19,834 | 160 | 5,932 | |
| 160 | 5,932 | |||
| 160 | 5,932 | |||
| 06.05.2025 | 08:02:43,251 | 100 | 5,932 | |
| 100 | 5,932 | |||
| 100 | 5,932 | |||
| 06.05.2025 | 08:02:30,629 | 200 | 5,932 | |
| 200 | 5,932 | |||
| 200 | 5,932 | |||
| 06.05.2025 | 08:01:41,689 | 337 | 5,932 | |
| 337 | 5,932 | |||
| 337 | 5,932 | |||
| 06.05.2025 | 08:01:17,058 | 8 500 | 5,932 | |
| 8 500 | 5,932 | |||
| 5 000 | 5,932 | |||
| 3 500 | 5,932 | |||
| 06.05.2025 | 08:01:10,392 | 100 | 5,932 | |
| 100 | 5,932 | |||
| 100 | 5,932 | |||
| 06.05.2025 | 08:01:05,389 | 2 000 | 5,915 | |
| 2 000 | 5,915 | |||
| 1 000 | 5,915 | |||
| 1 000 | 5,915 | |||
| 06.05.2025 | 08:00:24,662 | 10 | 5,903 | |
| 10 | 5,903 | |||
| 10 | 5,903 | |||
| 06.05.2025 | 08:00:17,474 | 3 741 | 5,903 | |
| 770 | 5,903 | |||
| 3 741 | 5,903 | |||
| 300 | 5,903 | |||
| 2 000 | 5,903 | |||
| 500 | 5,903 | |||
| 171 | 5,903 | |||
| 06.05.2025 | 07:58:48,363 | 3 762 | 5,937 | |
| 3 762 | 5,937 | |||
| 2 000 | 5,937 | |||
| 1 762 | 5,937 | |||
| 06.05.2025 | 07:57:19,365 | 5 000 | 5,934 | |
| 5 000 | 5,934 | |||
| 5 000 | 5,934 | |||
| 06.05.2025 | 07:57:16,554 | 2 000 | 5,934 | |
| 2 000 | 5,934 | |||
| 2 000 | 5,934 | |||
| 06.05.2025 | 07:57:09,307 | 2 000 | 5,934 | |
| 1 450 | 5,934 | |||
| 550 | 5,934 | |||
| 2 000 | 5,934 | |||
| 06.05.2025 | 07:55:07,601 | 200 | 5,915 | |
| 200 | 5,915 | |||
| 200 | 5,915 | |||
| 06.05.2025 | 07:53:07,571 | 250 | 5,915 | |
| 250 | 5,915 | |||
| 250 | 5,915 | |||
| 06.05.2025 | 07:52:37,889 | 4 000 | 5,927 | |
| 4 000 | 5,927 | |||
| 4 000 | 5,927 | |||
| 06.05.2025 | 07:52:03,953 | 130 | 5,932 | |
| 130 | 5,932 | |||
| 130 | 5,932 | |||
| 06.05.2025 | 07:51:53,711 | 600 | 5,938 | |
| 600 | 5,938 | |||
| 600 | 5,938 | |||
| 06.05.2025 | 07:51:40,811 | 2 000 | 5,938 | |
| 2 000 | 5,938 | |||
| 2 000 | 5,938 | |||
| 06.05.2025 | 07:50:25,758 | 200 | 5,915 | |
| 200 | 5,915 | |||
| 85 | 5,915 | |||
| 115 | 5,915 | |||
| 06.05.2025 | 07:49:52,845 | 250 | 5,939 | |
| 250 | 5,939 | |||
| 250 | 5,939 | |||
| 06.05.2025 | 07:49:10,625 | 146 | 5,939 | |
| 146 | 5,939 | |||
| 146 | 5,939 | |||
| 06.05.2025 | 07:48:49,538 | 100 | 5,939 | |
| 100 | 5,939 | |||
| 100 | 5,939 | |||
| 06.05.2025 | 07:48:08,154 | 1 090 | 5,939 | |
| 1 090 | 5,939 | |||
| 1 090 | 5,939 | |||
| 06.05.2025 | 07:47:58,493 | 200 | 5,939 | |
| 200 | 5,939 | |||
| 200 | 5,939 | |||
| 06.05.2025 | 07:47:37,421 | 25 | 5,939 | |
| 25 | 5,939 | |||
| 25 | 5,939 | |||
| 06.05.2025 | 07:46:57,604 | 200 | 5,916 | |
| 200 | 5,916 | |||
| 200 | 5,916 | |||
| 06.05.2025 | 07:45:44,193 | 250 | 5,939 | |
| 250 | 5,939 | |||
| 250 | 5,939 | |||
| 06.05.2025 | 07:45:09,873 | 500 | 5,939 | |
| 500 | 5,939 | |||
| 500 | 5,939 | |||
| 06.05.2025 | 07:44:01,130 | 1 250 | 5,939 | |
| 1 000 | 5,939 | |||
| 250 | 5,939 | |||
| 1 250 | 5,939 | |||
| 06.05.2025 | 07:43:18,988 | 4 000 | 5,939 | |
| 4 000 | 5,939 | |||
| 4 000 | 5,939 | |||
| 06.05.2025 | 07:43:17,103 | 180 | 5,939 | |
| 180 | 5,939 | |||
| 180 | 5,939 | |||
| 06.05.2025 | 07:43:14,142 | 1 050 | 5,939 | |
| 1 050 | 5,939 | |||
| 1 050 | 5,939 | |||
| 06.05.2025 | 07:43:02,110 | 4 000 | 5,939 | |
| 4 000 | 5,939 | |||
| 4 000 | 5,939 | |||
| 06.05.2025 | 07:42:39,506 | 350 | 5,939 | |
| 350 | 5,939 | |||
| 350 | 5,939 | |||
| 06.05.2025 | 07:42:25,507 | 3 871 | 5,939 | |
| 3 871 | 5,939 | |||
| 3 871 | 5,939 | |||
| 06.05.2025 | 07:42:22,689 | 2 000 | 5,939 | |
| 2 000 | 5,939 | |||
| 2 000 | 5,939 | |||
| 06.05.2025 | 07:39:29,046 | 1 608 | 5,934 | |
| 1 608 | 5,934 | |||
| 1 608 | 5,934 | |||
| 06.05.2025 | 07:39:27,497 | 500 | 5,934 | |
| 500 | 5,934 | |||
| 500 | 5,934 | |||
| 06.05.2025 | 07:38:55,372 | 500 | 5,939 | |
| 500 | 5,939 | |||
| 500 | 5,939 | |||
| 06.05.2025 | 07:38:49,501 | 2 000 | 5,939 | |
| 2 000 | 5,939 | |||
| 2 000 | 5,939 | |||
| 06.05.2025 | 07:38:44,473 | 200 | 5,902 | |
| 200 | 5,902 | |||
| 200 | 5,902 | |||
| 06.05.2025 | 07:38:36,736 | 500 | 5,929 | |
| 500 | 5,929 | |||
| 500 | 5,929 | |||
| 06.05.2025 | 07:38:19,135 | 750 | 5,92 | |
| 750 | 5,92 | |||
| 750 | 5,92 | |||
| 06.05.2025 | 07:38:16,111 | 3 | 5,924 | |
| 3 | 5,924 | |||
| 3 | 5,924 | |||
| 06.05.2025 | 07:37:39,595 | 500 | 5,929 | |
| 500 | 5,929 | |||
| 500 | 5,929 | |||
| 06.05.2025 | 07:37:18,477 | 750 | 5,94 | |
| 750 | 5,94 | |||
| 750 | 5,94 | |||
| 06.05.2025 | 07:37:18,444 | 500 | 5,942 | |
| 500 | 5,942 | |||
| 350 | 5,942 | |||
| 150 | 5,942 | |||
| 06.05.2025 | 07:36:44,199 | 367 | 5,942 | |
| 367 | 5,942 | |||
| 367 | 5,942 | |||
| 06.05.2025 | 07:36:37,153 | 1 000 | 5,942 | |
| 1 000 | 5,942 | |||
| 1 000 | 5,942 | |||
| 06.05.2025 | 07:36:22,621 | 150 | 5,942 | |
| 150 | 5,942 | |||
| 150 | 5,942 | |||
| 06.05.2025 | 07:36:15,073 | 4 000 | 5,942 | |
| 4 000 | 5,942 | |||
| 1 650 | 5,942 | |||
| 350 | 5,942 | |||
| 2 000 | 5,942 | |||
| 06.05.2025 | 07:35:31,976 | 5 400 | 5,929 | |
| 5 400 | 5,929 | |||
| 400 | 5,929 | |||
| 4 000 | 5,929 | |||
| 1 000 | 5,929 | |||
| 06.05.2025 | 07:35:17,532 | 2 000 | 5,929 | |
| 1 000 | 5,929 | |||
| 1 000 | 5,929 | |||
| 2 000 | 5,929 | |||
| 06.05.2025 | 07:34:43,567 | 45 | 5,907 | |
| 45 | 5,907 | |||
| 45 | 5,907 | |||
| 06.05.2025 | 07:34:21,719 | 174 | 5,901 | |
| 174 | 5,901 | |||
| 174 | 5,901 | |||
| 06.05.2025 | 07:34:06,642 | 6 000 | 5,901 | |
| 6 000 | 5,901 | |||
| 6 000 | 5,901 | |||
| 06.05.2025 | 07:33:49,336 | 5 000 | 5,901 | |
| 5 000 | 5,901 | |||
| 5 000 | 5,901 | |||
| 06.05.2025 | 07:33:48,226 | 900 | 5,929 | |
| 400 | 5,929 | |||
| 500 | 5,929 | |||
| 900 | 5,929 | |||
| 06.05.2025 | 07:33:36,960 | 2 695 | 5,901 | |
| 2 695 | 5,901 | |||
| 300 | 5,901 | |||
| 2 000 | 5,901 | |||
| 395 | 5,901 | |||
| 06.05.2025 | 07:33:33,072 | 30 346 | 5,91 | |
| 25 000 | 5,91 | |||
| 50 | 5,91 | |||
| 29 527 | 5,91 | |||
| 150 | 5,91 | |||
| 700 | 5,91 | |||
| 619 | 5,91 | |||
| 4 646 | 5,91 | |||
| 06.05.2025 | 07:33:18,713 | 6 800 | 5,911 | |
| 6 800 | 5,911 | |||
| 1 400 | 5,911 | |||
| 400 | 5,911 | |||
| 5 000 | 5,911 | |||
| 06.05.2025 | 07:33:18,684 | 2 600 | 5,92 | |
| 1 100 | 5,92 | |||
| 1 000 | 5,92 | |||
| 500 | 5,92 | |||
| 2 600 | 5,92 | |||
| 06.05.2025 | 07:33:04,279 | 1 600 | 5,921 | |
| 1 000 | 5,921 | |||
| 600 | 5,921 | |||
| 1 600 | 5,921 | |||
| 06.05.2025 | 07:33:01,006 | 1 000 | 5,944 | |
| 1 000 | 5,944 | |||
| 1 000 | 5,944 | |||
| 06.05.2025 | 07:32:58,308 | 1 600 | 5,921 | |
| 1 600 | 5,921 | |||
| 1 600 | 5,921 | |||
| 06.05.2025 | 07:32:54,523 | 460 | 5,921 | |
| 60 | 5,921 | |||
| 460 | 5,921 | |||
| 400 | 5,921 | |||
| 06.05.2025 | 07:32:54,460 | 3 950 | 5,921 | |
| 1 000 | 5,921 | |||
| 1 000 | 5,921 | |||
| 350 | 5,921 | |||
| 3 950 | 5,921 | |||
| 1 600 | 5,921 | |||
| 06.05.2025 | 07:32:45,673 | 1 500 | 5,944 | |
| 1 500 | 5,944 | |||
| 1 500 | 5,944 | |||
| 06.05.2025 | 07:32:07,791 | 161 447 | 5,944 | |
| 1 850 | 5,944 | |||
| 2 000 | 5,944 | |||
| 100 | 5,944 | |||
| 15 632 | 5,944 | |||
| 250 | 5,944 | |||
| 100 | 5,944 | |||
| 200 | 5,944 | |||
| 3 000 | 5,944 | |||
| 100 | 5,944 | |||
| 700 | 5,944 | |||
| 120 | 5,944 | |||
| 100 | 5,944 | |||
| 40 | 5,944 | |||
| 250 | 5,944 | |||
| 200 | 5,944 | |||
| 500 | 5,944 | |||
| 1 000 | 5,944 | |||
| 330 | 5,944 | |||
| 350 | 5,944 | |||
| 50 | 5,944 | |||
| 200 | 5,944 | |||
| 80 | 5,944 | |||
| 500 | 5,944 | |||
| 300 | 5,944 | |||
| 200 | 5,944 | |||
| 2 000 | 5,944 | |||
| 1 000 | 5,944 | |||
| 1 111 | 5,944 | |||
| 1 000 | 5,944 | |||
| 900 | 5,944 | |||
| 456 | 5,944 | |||
| 100 | 5,944 | |||
| 35 | 5,944 | |||
| 400 | 5,944 | |||
| 556 | 5,944 | |||
| 40 | 5,944 | |||
| 400 | 5,944 | |||
| 2 000 | 5,944 | |||
| 500 | 5,944 | |||
| 500 | 5,944 | |||
| 100 | 5,944 | |||
| 354 | 5,944 | |||
| 340 | 5,944 | |||
| 80 | 5,944 | |||
| 2 000 | 5,944 | |||
| 1 000 | 5,944 | |||
| 600 | 5,944 | |||
| 15 | 5,944 | |||
| 96 | 5,944 | |||
| 100 | 5,944 | |||
| 2 161 | 5,944 | |||
| 250 | 5,944 | |||
| 50 | 5,944 | |||
| 100 | 5,944 | |||
| 20 | 5,944 | |||
| 10 500 | 5,944 | |||
| 2 000 | 5,944 | |||
| 40 | 5,944 | |||
| 700 | 5,944 | |||
| 7 300 | 5,944 | |||
| 90 | 5,944 | |||
| 100 | 5,944 | |||
| 3 600 | 5,944 | |||
| 3 000 | 5,944 | |||
| 3 000 | 5,944 | |||
| 400 | 5,944 | |||
| 200 | 5,944 | |||
| 10 | 5,944 | |||
| 1 997 | 5,944 | |||
| 30 | 5,944 | |||
| 349 | 5,944 | |||
| 30 | 5,944 | |||
| 100 | 5,944 | |||
| 170 | 5,944 | |||
| 100 | 5,944 | |||
| 200 | 5,944 | |||
| 200 | 5,944 | |||
| 100 | 5,944 | |||
| 2 500 | 5,944 | |||
| 10 | 5,944 | |||
| 1 000 | 5,944 | |||
| 333 | 5,944 | |||
| 260 | 5,944 | |||
| 440 | 5,944 | |||
| 300 | 5,944 | |||
| 250 | 5,944 | |||
| 114 | 5,944 | |||
| 30 | 5,944 | |||
| 75 | 5,944 | |||
| 600 | 5,944 | |||
| 3 000 | 5,944 | |||
| 250 | 5,944 | |||
| 1 000 | 5,944 | |||
| 100 | 5,944 | |||
| 14 504 | 5,944 | |||
| 500 | 5,944 | |||
| 750 | 5,944 | |||
| 100 | 5,944 | |||
| 170 | 5,944 | |||
| 1 400 | 5,944 | |||
| 150 | 5,944 | |||
| 2 500 | 5,944 | |||
| 500 | 5,944 | |||
| 500 | 5,944 | |||
| 100 | 5,944 | |||
| 185 | 5,944 | |||
| 150 | 5,944 | |||
| 500 | 5,944 | |||
| 125 | 5,944 | |||
| 269 | 5,944 | |||
| 100 | 5,944 | |||
| 10 | 5,944 | |||
| 20 | 5,944 | |||
| 48 763 | 5,944 | |||
| 914 | 5,944 | |||
| 100 | 5,944 | |||
| 170 | 5,944 | |||
| 10 | 5,944 | |||
| 30 | 5,944 | |||
| 213 | 5,944 | |||
| 90 | 5,944 | |||
| 123 | 5,944 | |||
| 1 200 | 5,944 | |||
| 500 | 5,944 | |||
| 750 | 5,944 | |||
| 3 000 | 5,944 | |||
| 300 | 5,944 | |||
| 150 | 5,944 | |||
| 800 | 5,944 | |||
| 200 | 5,944 | |||
| 150 | 5,944 | |||
| 200 | 5,944 | |||
| 200 | 5,944 | |||
| 250 | 5,944 | |||
| 1 000 | 5,944 | |||
| 200 | 5,944 | |||
| 180 | 5,944 | |||
| 1 000 | 5,944 | |||
| 350 | 5,944 | |||
| 1 000 | 5,944 | |||
| 500 | 5,944 | |||
| 200 | 5,944 | |||
| 200 | 5,944 | |||
| 1 820 | 5,944 | |||
| 50 | 5,944 | |||
| 100 | 5,944 | |||
| 600 | 5,944 | |||
| 1 000 | 5,944 | |||
| 100 | 5,944 | |||
| 344 | 5,944 | |||
| 400 | 5,944 | |||
| 100 | 5,944 | |||
| 650 | 5,944 | |||
| 200 | 5,944 | |||
| 400 | 5,944 | |||
| 50 | 5,944 | |||
| 1 000 | 5,944 | |||
| 150 | 5,944 | |||
| 100 | 5,944 | |||
| 50 | 5,944 | |||
| 300 | 5,944 | |||
| 900 | 5,944 | |||
| 33 | 5,944 | |||
| 16 | 5,944 | |||
| 1 000 | 5,944 | |||
| 15 000 | 5,944 | |||
| 350 | 5,944 | |||
| 50 | 5,944 | |||
| 200 | 5,944 | |||
| 1 000 | 5,944 | |||
| 200 | 5,944 | |||
| 200 | 5,944 | |||
| 140 | 5,944 | |||
| 200 | 5,944 | |||
| 5 | 5,944 | |||
| 500 | 5,944 | |||
| 300 | 5,944 | |||
| 978 | 5,944 | |||
| 320 | 5,944 | |||
| 200 | 5,944 | |||
| 10 | 5,944 | |||
| 800 | 5,944 | |||
| 1 000 | 5,944 | |||
| 1 500 | 5,944 | |||
| 150 | 5,944 | |||
| 400 | 5,944 | |||
| 250 | 5,944 | |||
| 3 000 | 5,944 | |||
| 100 | 5,944 | |||
| 400 | 5,944 | |||
| 40 | 5,944 | |||
| 500 | 5,944 | |||
| 10 | 5,944 | |||
| 1 689 | 5,944 | |||
| 21 | 5,944 | |||
| 1 650 | 5,944 | |||
| 2 550 | 5,944 | |||
| 200 | 5,944 | |||
| 220 | 5,944 | |||
| 19 | 5,944 | |||
| 500 | 5,944 | |||
| 8 500 | 5,944 | |||
| 440 | 5,944 | |||
| 150 | 5,944 | |||
| 1 | 5,944 | |||
| 600 | 5,944 | |||
| 150 | 5,944 | |||
| 80 | 5,944 | |||
| 1 000 | 5,944 | |||
| 137 | 5,944 | |||
| 2 000 | 5,944 | |||
| 50 | 5,944 | |||
| 130 | 5,944 | |||
| 500 | 5,944 | |||
| 2 000 | 5,944 | |||
| 82 | 5,944 | |||
| 15 | 5,944 | |||
| 15 | 5,944 | |||
| 30 | 5,944 | |||
| 25 | 5,944 | |||
| 5 000 | 5,944 | |||
| 50 | 5,944 | |||
| 450 | 5,944 | |||
| 100 | 5,944 | |||
| 20 | 5,944 | |||
| 500 | 5,944 | |||
| 400 | 5,944 | |||
| 100 | 5,944 | |||
| 1 587 | 5,944 | |||
| 78 | 5,944 | |||
| 20 | 5,944 | |||
| 500 | 5,944 | |||
| 90 | 5,944 | |||
| 33 | 5,944 | |||
| 200 | 5,944 | |||
| 40 | 5,944 | |||
| 200 | 5,944 | |||
| 180 | 5,944 | |||
| 200 | 5,944 | |||
| 500 | 5,944 | |||
| 100 | 5,944 | |||
| 1 433 | 5,944 | |||
| 10 | 5,944 | |||
| 6 | 5,944 | |||
| 4 | 5,944 | |||
| 75 000 | 5,944 | |||
| 3 | 5,944 | |||
| 06.05.2025 | 07:30:03,091 | 8 300 | 5,944 | |
| 648 | 5,944 | |||
| 162 | 5,944 | |||
| 806 | 5,944 | |||
| 150 | 5,944 | |||
| 404 | 5,944 | |||
| 580 | 5,944 | |||
| 250 | 5,944 | |||
| 200 | 5,944 | |||
| 330 | 5,944 | |||
| 2 400 | 5,944 | |||
| 500 | 5,944 | |||
| 310 | 5,944 | |||
| 1 000 | 5,944 | |||
| 240 | 5,944 | |||
| 6 800 | 5,944 | |||
| 1 000 | 5,944 | |||
| 500 | 5,944 | |||
| 300 | 5,944 | |||
| 20 | 5,944 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 640,50
Ask: 1 643,50
Umsatz: 233 619 TEUR -
Palantir Technologies Inc.
Bid: 95,75 / Ask: 95,89
Umsatz: 56 017 TEUR -
RENK Group AG
Bid: 58,01 / Ask: 58,39
Umsatz: 42 700 TEUR -
Allianz SE
Bid: 377,40 / Ask: 377,90
Umsatz: 39 819 TEUR -
Nvidia Corp.
Bid: 99,95 / Ask: 99,99
Umsatz: 26 478 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 20:22:59
Letzte Aktualisierung:
06.05.2025 @ 20:22:59