Advanced Micro Devices Inc.
- Information
- Last
- Buy
- Sell
2675
1929
148.52
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 21:59:45.910 | 30 | 148.52 | |
| 30 | 148.52 | |||
| 30 | 148.52 | |||
| 01/08/2025 | 21:59:05.761 | 752 | 148.50 | |
| 752 | 148.50 | |||
| 752 | 148.50 | |||
| 01/08/2025 | 21:58:10.343 | 28 | 148.72 | |
| 28 | 148.72 | |||
| 28 | 148.72 | |||
| 01/08/2025 | 21:57:57.364 | 35 | 148.60 | |
| 35 | 148.60 | |||
| 35 | 148.60 | |||
| 01/08/2025 | 21:56:26.291 | 10 | 148.48 | |
| 10 | 148.48 | |||
| 10 | 148.48 | |||
| 01/08/2025 | 21:55:08.363 | 6 | 148.28 | |
| 6 | 148.28 | |||
| 6 | 148.28 | |||
| 01/08/2025 | 21:54:49.705 | 262 | 148.30 | |
| 262 | 148.30 | |||
| 262 | 148.30 | |||
| 01/08/2025 | 21:53:43.813 | 4 | 148.00 | |
| 4 | 148.00 | |||
| 4 | 148.00 | |||
| 01/08/2025 | 21:51:28.242 | 7 | 148.58 | |
| 7 | 148.58 | |||
| 7 | 148.58 | |||
| 01/08/2025 | 21:49:04.303 | 10 | 148.46 | |
| 10 | 148.46 | |||
| 10 | 148.46 | |||
| 01/08/2025 | 21:47:58.421 | 50 | 148.54 | |
| 50 | 148.54 | |||
| 50 | 148.54 | |||
| 01/08/2025 | 21:47:16.177 | 13 | 148.26 | |
| 13 | 148.26 | |||
| 13 | 148.26 | |||
| 01/08/2025 | 21:47:10.750 | 125 | 148.44 | |
| 125 | 148.44 | |||
| 125 | 148.44 | |||
| 01/08/2025 | 21:45:56.914 | 10 | 148.12 | |
| 10 | 148.12 | |||
| 10 | 148.12 | |||
| 01/08/2025 | 21:45:26.316 | 200 | 148.10 | |
| 200 | 148.10 | |||
| 200 | 148.10 | |||
| 01/08/2025 | 21:45:11.495 | 10 | 148.04 | |
| 10 | 148.04 | |||
| 10 | 148.04 | |||
| 01/08/2025 | 21:45:09.360 | 76 | 148.00 | |
| 76 | 148.00 | |||
| 76 | 148.00 | |||
| 01/08/2025 | 21:44:14.719 | 13 | 148.30 | |
| 13 | 148.30 | |||
| 13 | 148.30 | |||
| 01/08/2025 | 21:44:10.652 | 25 | 148.20 | |
| 25 | 148.20 | |||
| 25 | 148.20 | |||
| 01/08/2025 | 21:44:03.745 | 20 | 148.22 | |
| 20 | 148.22 | |||
| 20 | 148.22 | |||
| 01/08/2025 | 21:44:01.715 | 50 | 148.30 | |
| 50 | 148.30 | |||
| 50 | 148.30 | |||
| 01/08/2025 | 21:41:10.766 | 20 | 148.14 | |
| 20 | 148.14 | |||
| 20 | 148.14 | |||
| 01/08/2025 | 21:40:16.967 | 10 | 148.10 | |
| 10 | 148.10 | |||
| 10 | 148.10 | |||
| 01/08/2025 | 21:38:33.678 | 141 | 148.16 | |
| 141 | 148.16 | |||
| 141 | 148.16 | |||
| 01/08/2025 | 21:36:21.348 | 10 | 148.24 | |
| 10 | 148.24 | |||
| 10 | 148.24 | |||
| 01/08/2025 | 21:35:41.381 | 7 | 148.20 | |
| 7 | 148.20 | |||
| 7 | 148.20 | |||
| 01/08/2025 | 21:35:10.899 | 36 | 148.26 | |
| 36 | 148.26 | |||
| 36 | 148.26 | |||
| 01/08/2025 | 21:34:39.164 | 17 | 148.44 | |
| 17 | 148.44 | |||
| 17 | 148.44 | |||
| 01/08/2025 | 21:33:42.159 | 100 | 148.44 | |
| 100 | 148.44 | |||
| 100 | 148.44 | |||
| 01/08/2025 | 21:32:18.958 | 25 | 148.46 | |
| 25 | 148.46 | |||
| 25 | 148.46 | |||
| 01/08/2025 | 21:31:47.084 | 30 | 148.12 | |
| 30 | 148.12 | |||
| 30 | 148.12 | |||
| 01/08/2025 | 21:31:28.033 | 72 | 148.08 | |
| 72 | 148.08 | |||
| 72 | 148.08 | |||
| 01/08/2025 | 21:29:38.776 | 125 | 148.52 | |
| 125 | 148.52 | |||
| 125 | 148.52 | |||
| 01/08/2025 | 21:29:19.889 | 200 | 148.52 | |
| 200 | 148.52 | |||
| 200 | 148.52 | |||
| 01/08/2025 | 21:25:42.197 | 400 | 148.50 | |
| 400 | 148.50 | |||
| 400 | 148.50 | |||
| 01/08/2025 | 21:24:59.484 | 10 | 148.48 | |
| 10 | 148.48 | |||
| 10 | 148.48 | |||
| 01/08/2025 | 21:24:54.506 | 31 | 148.44 | |
| 31 | 148.44 | |||
| 31 | 148.44 | |||
| 01/08/2025 | 21:24:10.204 | 33 | 148.38 | |
| 33 | 148.38 | |||
| 33 | 148.38 | |||
| 01/08/2025 | 21:22:34.194 | 15 | 148.30 | |
| 15 | 148.30 | |||
| 15 | 148.30 | |||
| 01/08/2025 | 21:21:52.112 | 1 | 148.24 | |
| 1 | 148.24 | |||
| 1 | 148.24 | |||
| 01/08/2025 | 21:21:29.150 | 50 | 148.04 | |
| 50 | 148.04 | |||
| 50 | 148.04 | |||
| 01/08/2025 | 21:21:27.623 | 27 | 148.18 | |
| 27 | 148.18 | |||
| 27 | 148.18 | |||
| 01/08/2025 | 21:21:19.263 | 3 | 148.10 | |
| 3 | 148.10 | |||
| 3 | 148.10 | |||
| 01/08/2025 | 21:21:17.982 | 20 | 148.20 | |
| 20 | 148.20 | |||
| 20 | 148.20 | |||
| 01/08/2025 | 21:20:54.900 | 7 | 148.38 | |
| 7 | 148.38 | |||
| 7 | 148.38 | |||
| 01/08/2025 | 21:20:52.827 | 7 | 148.44 | |
| 7 | 148.44 | |||
| 7 | 148.44 | |||
| 01/08/2025 | 21:17:40.865 | 395 | 148.22 | |
| 395 | 148.22 | |||
| 395 | 148.22 | |||
| 01/08/2025 | 21:16:34.441 | 25 | 148.34 | |
| 25 | 148.34 | |||
| 25 | 148.34 | |||
| 01/08/2025 | 21:16:05.355 | 15 | 148.28 | |
| 15 | 148.28 | |||
| 15 | 148.28 | |||
| 01/08/2025 | 21:13:38.372 | 10 | 148.16 | |
| 10 | 148.16 | |||
| 10 | 148.16 | |||
| 01/08/2025 | 21:12:18.207 | 30 | 148.38 | |
| 30 | 148.38 | |||
| 30 | 148.38 | |||
| 01/08/2025 | 21:11:56.342 | 25 | 148.14 | |
| 25 | 148.14 | |||
| 25 | 148.14 | |||
| 01/08/2025 | 21:10:45.131 | 7 | 148.34 | |
| 7 | 148.34 | |||
| 7 | 148.34 | |||
| 01/08/2025 | 21:08:37.683 | 10 | 148.20 | |
| 10 | 148.20 | |||
| 10 | 148.20 | |||
| 01/08/2025 | 21:07:37.760 | 7 | 148.24 | |
| 7 | 148.24 | |||
| 7 | 148.24 | |||
| 01/08/2025 | 21:06:36.848 | 60 | 148.04 | |
| 60 | 148.04 | |||
| 60 | 148.04 | |||
| 01/08/2025 | 21:05:03.584 | 3 | 147.96 | |
| 3 | 147.96 | |||
| 3 | 147.96 | |||
| 01/08/2025 | 21:03:36.092 | 100 | 147.96 | |
| 100 | 147.96 | |||
| 100 | 147.96 | |||
| 01/08/2025 | 21:02:53.967 | 1 | 148.00 | |
| 1 | 148.00 | |||
| 1 | 148.00 | |||
| 01/08/2025 | 21:02:02.152 | 5 | 148.06 | |
| 5 | 148.06 | |||
| 5 | 148.06 | |||
| 01/08/2025 | 21:01:37.062 | 10 | 148.14 | |
| 10 | 148.14 | |||
| 10 | 148.14 | |||
| 01/08/2025 | 21:01:27.381 | 100 | 148.16 | |
| 100 | 148.16 | |||
| 100 | 148.16 | |||
| 01/08/2025 | 20:58:13.966 | 14 | 148.00 | |
| 14 | 148.00 | |||
| 14 | 148.00 | |||
| 01/08/2025 | 20:58:06.449 | 25 | 147.94 | |
| 25 | 147.94 | |||
| 25 | 147.94 | |||
| 01/08/2025 | 20:57:57.276 | 7 | 147.78 | |
| 7 | 147.78 | |||
| 7 | 147.78 | |||
| 01/08/2025 | 20:57:05.434 | 1 | 147.90 | |
| 1 | 147.90 | |||
| 1 | 147.90 | |||
| 01/08/2025 | 20:56:27.786 | 250 | 147.92 | |
| 250 | 147.92 | |||
| 250 | 147.92 | |||
| 01/08/2025 | 20:56:02.280 | 14 | 147.84 | |
| 14 | 147.84 | |||
| 14 | 147.84 | |||
| 01/08/2025 | 20:54:55.849 | 300 | 147.56 | |
| 300 | 147.56 | |||
| 300 | 147.56 | |||
| 01/08/2025 | 20:50:12.711 | 3 | 148.32 | |
| 3 | 148.32 | |||
| 3 | 148.32 | |||
| 01/08/2025 | 20:48:49.869 | 50 | 148.32 | |
| 50 | 148.32 | |||
| 50 | 148.32 | |||
| 01/08/2025 | 20:48:32.215 | 1 | 148.46 | |
| 1 | 148.46 | |||
| 1 | 148.46 | |||
| 01/08/2025 | 20:48:27.943 | 1 | 148.46 | |
| 1 | 148.46 | |||
| 1 | 148.46 | |||
| 01/08/2025 | 20:46:44.497 | 10 | 148.36 | |
| 10 | 148.36 | |||
| 10 | 148.36 | |||
| 01/08/2025 | 20:44:53.949 | 125 | 148.70 | |
| 125 | 148.70 | |||
| 125 | 148.70 | |||
| 01/08/2025 | 20:44:47.072 | 1 | 148.80 | |
| 1 | 148.80 | |||
| 1 | 148.80 | |||
| 01/08/2025 | 20:42:45.808 | 25 | 148.46 | |
| 25 | 148.46 | |||
| 25 | 148.46 | |||
| 01/08/2025 | 20:42:37.651 | 3 | 148.44 | |
| 3 | 148.44 | |||
| 3 | 148.44 | |||
| 01/08/2025 | 20:42:29.908 | 2 | 148.62 | |
| 2 | 148.62 | |||
| 2 | 148.62 | |||
| 01/08/2025 | 20:42:08.469 | 1 | 148.62 | |
| 1 | 148.62 | |||
| 1 | 148.62 | |||
| 01/08/2025 | 20:37:40.492 | 10 | 148.58 | |
| 10 | 148.58 | |||
| 10 | 148.58 | |||
| 01/08/2025 | 20:35:31.486 | 11 | 148.62 | |
| 11 | 148.62 | |||
| 11 | 148.62 | |||
| 01/08/2025 | 20:33:57.079 | 30 | 148.50 | |
| 30 | 148.50 | |||
| 30 | 148.50 | |||
| 01/08/2025 | 20:31:45.910 | 7 | 148.84 | |
| 7 | 148.84 | |||
| 7 | 148.84 | |||
| 01/08/2025 | 20:30:10.145 | 33 | 148.46 | |
| 33 | 148.46 | |||
| 33 | 148.46 | |||
| 01/08/2025 | 20:23:51.288 | 1 | 147.96 | |
| 1 | 147.96 | |||
| 1 | 147.96 | |||
| 01/08/2025 | 20:22:38.033 | 3 | 147.68 | |
| 3 | 147.68 | |||
| 3 | 147.68 | |||
| 01/08/2025 | 20:22:31.696 | 1 | 147.82 | |
| 1 | 147.82 | |||
| 1 | 147.82 | |||
| 01/08/2025 | 20:22:30.096 | 1 | 147.78 | |
| 1 | 147.78 | |||
| 1 | 147.78 | |||
| 01/08/2025 | 20:22:11.562 | 38 | 147.52 | |
| 38 | 147.52 | |||
| 38 | 147.52 | |||
| 01/08/2025 | 20:21:30.850 | 84 | 147.38 | |
| 84 | 147.38 | |||
| 84 | 147.38 | |||
| 01/08/2025 | 20:20:50.824 | 75 | 147.56 | |
| 75 | 147.56 | |||
| 75 | 147.56 | |||
| 01/08/2025 | 20:19:08.345 | 10 | 148.00 | |
| 10 | 148.00 | |||
| 10 | 148.00 | |||
| 01/08/2025 | 20:18:02.161 | 100 | 147.60 | |
| 100 | 147.60 | |||
| 100 | 147.60 | |||
| 01/08/2025 | 20:17:22.135 | 4 | 147.42 | |
| 4 | 147.42 | |||
| 4 | 147.42 | |||
| 01/08/2025 | 20:14:19.890 | 2 | 147.44 | |
| 2 | 147.44 | |||
| 2 | 147.44 | |||
| 01/08/2025 | 20:14:06.695 | 20 | 147.72 | |
| 20 | 147.72 | |||
| 20 | 147.72 | |||
| 01/08/2025 | 20:14:06.635 | 100 | 147.72 | |
| 100 | 147.72 | |||
| 100 | 147.72 | |||
| 01/08/2025 | 20:13:52.338 | 31 | 147.44 | |
| 31 | 147.44 | |||
| 31 | 147.44 | |||
| 01/08/2025 | 20:13:23.991 | 25 | 147.34 | |
| 25 | 147.34 | |||
| 25 | 147.34 | |||
| 01/08/2025 | 20:13:07.776 | 20 | 147.52 | |
| 20 | 147.52 | |||
| 20 | 147.52 | |||
| 01/08/2025 | 20:12:49.245 | 20 | 147.54 | |
| 20 | 147.54 | |||
| 20 | 147.54 | |||
| 01/08/2025 | 20:12:06.598 | 20 | 147.60 | |
| 20 | 147.60 | |||
| 20 | 147.60 | |||
| 01/08/2025 | 20:11:37.037 | 1 | 147.68 | |
| 1 | 147.68 | |||
| 1 | 147.68 | |||
| 01/08/2025 | 20:10:17.323 | 5 | 147.48 | |
| 5 | 147.48 | |||
| 5 | 147.48 | |||
| 01/08/2025 | 20:10:01.011 | 360 | 147.50 | |
| 360 | 147.50 | |||
| 360 | 147.50 | |||
| 01/08/2025 | 20:09:38.581 | 10 | 147.34 | |
| 10 | 147.34 | |||
| 10 | 147.34 | |||
| 01/08/2025 | 20:09:38.519 | 50 | 147.34 | |
| 50 | 147.34 | |||
| 50 | 147.34 | |||
| 01/08/2025 | 20:09:38.420 | 200 | 147.50 | |
| 200 | 147.50 | |||
| 200 | 147.50 | |||
| 01/08/2025 | 20:07:35.318 | 20 | 147.98 | |
| 20 | 147.98 | |||
| 20 | 147.98 | |||
| 01/08/2025 | 20:07:20.306 | 30 | 148.00 | |
| 10 | 148.00 | |||
| 30 | 148.00 | |||
| 20 | 148.00 | |||
| 01/08/2025 | 20:05:41.256 | 25 | 148.02 | |
| 25 | 148.02 | |||
| 25 | 148.02 | |||
| 01/08/2025 | 20:04:33.096 | 15 | 148.02 | |
| 15 | 148.02 | |||
| 15 | 148.02 | |||
| 01/08/2025 | 20:03:26.634 | 1 | 148.14 | |
| 1 | 148.14 | |||
| 1 | 148.14 | |||
| 01/08/2025 | 20:02:52.939 | 89 | 148.32 | |
| 89 | 148.32 | |||
| 89 | 148.32 | |||
| 01/08/2025 | 19:58:42.507 | 62 | 148.50 | |
| 62 | 148.50 | |||
| 62 | 148.50 | |||
| 01/08/2025 | 19:58:28.715 | 2 | 148.52 | |
| 2 | 148.52 | |||
| 2 | 148.52 | |||
| 01/08/2025 | 19:58:09.309 | 15 | 148.58 | |
| 15 | 148.58 | |||
| 15 | 148.58 | |||
| 01/08/2025 | 19:55:37.227 | 2 | 148.30 | |
| 2 | 148.30 | |||
| 2 | 148.30 | |||
| 01/08/2025 | 19:55:28.812 | 33 | 148.46 | |
| 33 | 148.46 | |||
| 33 | 148.46 | |||
| 01/08/2025 | 19:55:11.673 | 1 | 148.54 | |
| 1 | 148.54 | |||
| 1 | 148.54 | |||
| 01/08/2025 | 19:54:47.900 | 4 | 148.52 | |
| 4 | 148.52 | |||
| 4 | 148.52 | |||
| 01/08/2025 | 19:54:10.497 | 250 | 148.46 | |
| 250 | 148.46 | |||
| 250 | 148.46 | |||
| 01/08/2025 | 19:52:33.663 | 4 | 148.80 | |
| 4 | 148.80 | |||
| 4 | 148.80 | |||
| 01/08/2025 | 19:52:02.938 | 3 | 148.96 | |
| 3 | 148.96 | |||
| 3 | 148.96 | |||
| 01/08/2025 | 19:50:36.088 | 6 | 148.74 | |
| 6 | 148.74 | |||
| 6 | 148.74 | |||
| 01/08/2025 | 19:50:19.264 | 32 | 148.78 | |
| 32 | 148.78 | |||
| 32 | 148.78 | |||
| 01/08/2025 | 19:48:38.340 | 127 | 148.62 | |
| 127 | 148.62 | |||
| 127 | 148.62 | |||
| 01/08/2025 | 19:48:13.120 | 15 | 148.56 | |
| 15 | 148.56 | |||
| 15 | 148.56 | |||
| 01/08/2025 | 19:47:48.594 | 30 | 148.60 | |
| 30 | 148.60 | |||
| 30 | 148.60 | |||
| 01/08/2025 | 19:46:59.724 | 30 | 148.72 | |
| 30 | 148.72 | |||
| 30 | 148.72 | |||
| 01/08/2025 | 19:46:30.265 | 260 | 148.90 | |
| 260 | 148.90 | |||
| 260 | 148.90 | |||
| 01/08/2025 | 19:46:23.575 | 5 | 148.80 | |
| 5 | 148.80 | |||
| 5 | 148.80 | |||
| 01/08/2025 | 19:44:49.937 | 5 | 148.64 | |
| 5 | 148.64 | |||
| 5 | 148.64 | |||
| 01/08/2025 | 19:42:24.667 | 60 | 148.66 | |
| 60 | 148.66 | |||
| 60 | 148.66 | |||
| 01/08/2025 | 19:40:12.353 | 1 | 148.44 | |
| 1 | 148.44 | |||
| 1 | 148.44 | |||
| 01/08/2025 | 19:39:52.134 | 60 | 148.48 | |
| 60 | 148.48 | |||
| 60 | 148.48 | |||
| 01/08/2025 | 19:39:46.453 | 10 | 148.58 | |
| 10 | 148.58 | |||
| 10 | 148.58 | |||
| 01/08/2025 | 19:37:08.551 | 17 | 148.48 | |
| 17 | 148.48 | |||
| 17 | 148.48 | |||
| 01/08/2025 | 19:37:06.596 | 10 | 148.68 | |
| 10 | 148.68 | |||
| 10 | 148.68 | |||
| 01/08/2025 | 19:36:51.896 | 10 | 148.72 | |
| 10 | 148.72 | |||
| 10 | 148.72 | |||
| 01/08/2025 | 19:36:22.135 | 9 | 148.70 | |
| 9 | 148.70 | |||
| 9 | 148.70 | |||
| 01/08/2025 | 19:35:59.867 | 7 | 148.86 | |
| 7 | 148.86 | |||
| 7 | 148.86 | |||
| 01/08/2025 | 19:35:16.287 | 127 | 148.66 | |
| 127 | 148.66 | |||
| 127 | 148.66 | |||
| 01/08/2025 | 19:34:40.853 | 9 | 148.88 | |
| 9 | 148.88 | |||
| 9 | 148.88 | |||
| 01/08/2025 | 19:33:23.225 | 10 | 148.84 | |
| 10 | 148.84 | |||
| 10 | 148.84 | |||
| 01/08/2025 | 19:32:46.847 | 10 | 149.04 | |
| 10 | 149.04 | |||
| 10 | 149.04 | |||
| 01/08/2025 | 19:32:45.971 | 40 | 149.06 | |
| 40 | 149.06 | |||
| 40 | 149.06 | |||
| 01/08/2025 | 19:32:42.310 | 13 | 148.88 | |
| 13 | 148.88 | |||
| 13 | 148.88 | |||
| 01/08/2025 | 19:32:23.184 | 8 | 148.96 | |
| 8 | 148.96 | |||
| 8 | 148.96 | |||
| 01/08/2025 | 19:31:46.105 | 7 | 148.86 | |
| 7 | 148.86 | |||
| 7 | 148.86 | |||
| 01/08/2025 | 19:31:37.748 | 13 | 148.84 | |
| 13 | 148.84 | |||
| 13 | 148.84 | |||
| 01/08/2025 | 19:29:34.925 | 5 | 148.58 | |
| 5 | 148.58 | |||
| 5 | 148.58 | |||
| 01/08/2025 | 19:29:21.900 | 1 | 148.76 | |
| 1 | 148.76 | |||
| 1 | 148.76 | |||
| 01/08/2025 | 19:27:38.133 | 10 | 148.54 | |
| 10 | 148.54 | |||
| 10 | 148.54 | |||
| 01/08/2025 | 19:26:21.016 | 3 | 148.70 | |
| 3 | 148.70 | |||
| 3 | 148.70 | |||
| 01/08/2025 | 19:22:56.837 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 01/08/2025 | 19:22:55.831 | 536 | 149.08 | |
| 536 | 149.08 | |||
| 536 | 149.08 | |||
| 01/08/2025 | 19:22:47.653 | 20 | 149.12 | |
| 20 | 149.12 | |||
| 20 | 149.12 | |||
| 01/08/2025 | 19:22:39.689 | 300 | 149.14 | |
| 300 | 149.14 | |||
| 300 | 149.14 | |||
| 01/08/2025 | 19:21:06.951 | 20 | 148.80 | |
| 20 | 148.80 | |||
| 20 | 148.80 | |||
| 01/08/2025 | 19:19:53.082 | 10 | 148.98 | |
| 10 | 148.98 | |||
| 10 | 148.98 | |||
| 01/08/2025 | 19:19:04.296 | 40 | 148.92 | |
| 40 | 148.92 | |||
| 40 | 148.92 | |||
| 01/08/2025 | 19:18:49.437 | 24 | 148.82 | |
| 24 | 148.82 | |||
| 24 | 148.82 | |||
| 01/08/2025 | 19:16:05.808 | 33 | 149.06 | |
| 33 | 149.06 | |||
| 33 | 149.06 | |||
| 01/08/2025 | 19:15:21.814 | 20 | 149.02 | |
| 20 | 149.02 | |||
| 20 | 149.02 | |||
| 01/08/2025 | 19:13:39.502 | 6 | 149.28 | |
| 6 | 149.28 | |||
| 6 | 149.28 | |||
| 01/08/2025 | 19:12:40.466 | 15 | 149.64 | |
| 15 | 149.64 | |||
| 15 | 149.64 | |||
| 01/08/2025 | 19:11:55.640 | 129 | 149.44 | |
| 129 | 149.44 | |||
| 129 | 149.44 | |||
| 01/08/2025 | 19:11:08.048 | 250 | 149.50 | |
| 250 | 149.50 | |||
| 250 | 149.50 | |||
| 01/08/2025 | 19:09:48.587 | 15 | 149.62 | |
| 15 | 149.62 | |||
| 15 | 149.62 | |||
| 01/08/2025 | 19:08:15.625 | 88 | 149.20 | |
| 88 | 149.20 | |||
| 88 | 149.20 | |||
| 01/08/2025 | 19:06:04.360 | 1 | 149.02 | |
| 1 | 149.02 | |||
| 1 | 149.02 | |||
| 01/08/2025 | 19:06:02.133 | 90 | 149.00 | |
| 10 | 149.00 | |||
| 90 | 149.00 | |||
| 80 | 149.00 | |||
| 01/08/2025 | 19:05:34.877 | 1 | 148.94 | |
| 1 | 148.94 | |||
| 1 | 148.94 | |||
| 01/08/2025 | 19:05:19.333 | 230 | 149.04 | |
| 230 | 149.04 | |||
| 230 | 149.04 | |||
| 01/08/2025 | 19:05:10.344 | 50 | 149.08 | |
| 50 | 149.08 | |||
| 50 | 149.08 | |||
| 01/08/2025 | 19:02:41.342 | 6 | 149.02 | |
| 6 | 149.02 | |||
| 6 | 149.02 | |||
| 01/08/2025 | 19:02:02.061 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 01/08/2025 | 18:59:49.822 | 2 | 149.06 | |
| 2 | 149.06 | |||
| 2 | 149.06 | |||
| 01/08/2025 | 18:59:49.113 | 291 | 149.08 | |
| 291 | 149.08 | |||
| 291 | 149.08 | |||
| 01/08/2025 | 18:59:19.525 | 3 | 149.22 | |
| 3 | 149.22 | |||
| 3 | 149.22 | |||
| 01/08/2025 | 18:57:53.692 | 25 | 149.34 | |
| 25 | 149.34 | |||
| 25 | 149.34 | |||
| 01/08/2025 | 18:57:24.592 | 25 | 149.30 | |
| 25 | 149.30 | |||
| 25 | 149.30 | |||
| 01/08/2025 | 18:56:49.873 | 23 | 149.28 | |
| 23 | 149.28 | |||
| 23 | 149.28 | |||
| 01/08/2025 | 18:56:15.380 | 81 | 149.54 | |
| 81 | 149.54 | |||
| 81 | 149.54 | |||
| 01/08/2025 | 18:55:08.729 | 10 | 149.48 | |
| 10 | 149.48 | |||
| 10 | 149.48 | |||
| 01/08/2025 | 18:53:38.374 | 50 | 149.88 | |
| 50 | 149.88 | |||
| 50 | 149.88 | |||
| 01/08/2025 | 18:52:48.130 | 25 | 149.54 | |
| 25 | 149.54 | |||
| 4 | 149.54 | |||
| 21 | 149.54 | |||
| 01/08/2025 | 18:49:26.951 | 20 | 149.70 | |
| 20 | 149.70 | |||
| 20 | 149.70 | |||
| 01/08/2025 | 18:48:52.386 | 70 | 149.78 | |
| 70 | 149.78 | |||
| 70 | 149.78 | |||
| 01/08/2025 | 18:48:33.498 | 2 | 149.66 | |
| 2 | 149.66 | |||
| 2 | 149.66 | |||
| 01/08/2025 | 18:47:41.458 | 20 | 149.82 | |
| 20 | 149.82 | |||
| 20 | 149.82 | |||
| 01/08/2025 | 18:47:25.641 | 15 | 149.84 | |
| 15 | 149.84 | |||
| 15 | 149.84 | |||
| 01/08/2025 | 18:47:16.004 | 123 | 149.84 | |
| 123 | 149.84 | |||
| 123 | 149.84 | |||
| 01/08/2025 | 18:47:02.281 | 200 | 150.00 | |
| 200 | 150.00 | |||
| 200 | 150.00 | |||
| 01/08/2025 | 18:46:59.636 | 8 | 150.10 | |
| 8 | 150.10 | |||
| 8 | 150.10 | |||
| 01/08/2025 | 18:46:33.780 | 21 | 150.08 | |
| 21 | 150.08 | |||
| 21 | 150.08 | |||
| 01/08/2025 | 18:46:28.759 | 7 | 150.26 | |
| 7 | 150.26 | |||
| 7 | 150.26 | |||
| 01/08/2025 | 18:46:10.306 | 6 | 150.10 | |
| 6 | 150.10 | |||
| 6 | 150.10 | |||
| 01/08/2025 | 18:45:30.394 | 50 | 150.14 | |
| 50 | 150.14 | |||
| 50 | 150.14 | |||
| 01/08/2025 | 18:44:37.864 | 20 | 149.94 | |
| 20 | 149.94 | |||
| 20 | 149.94 | |||
| 01/08/2025 | 18:44:22.057 | 3 | 150.04 | |
| 3 | 150.04 | |||
| 3 | 150.04 | |||
| 01/08/2025 | 18:42:33.112 | 20 | 150.00 | |
| 20 | 150.00 | |||
| 20 | 150.00 | |||
| 01/08/2025 | 18:41:00.377 | 30 | 150.02 | |
| 30 | 150.02 | |||
| 30 | 150.02 | |||
| 01/08/2025 | 18:41:00.246 | 20 | 150.10 | |
| 20 | 150.10 | |||
| 20 | 150.10 | |||
| 01/08/2025 | 18:40:34.052 | 12 | 150.18 | |
| 12 | 150.18 | |||
| 12 | 150.18 | |||
| 01/08/2025 | 18:40:08.204 | 60 | 150.30 | |
| 60 | 150.30 | |||
| 60 | 150.30 | |||
| 01/08/2025 | 18:38:59.023 | 10 | 150.26 | |
| 10 | 150.26 | |||
| 10 | 150.26 | |||
| 01/08/2025 | 18:38:44.540 | 20 | 150.36 | |
| 20 | 150.36 | |||
| 20 | 150.36 | |||
| 01/08/2025 | 18:38:03.916 | 10 | 150.40 | |
| 10 | 150.40 | |||
| 10 | 150.40 | |||
| 01/08/2025 | 18:38:02.006 | 10 | 150.44 | |
| 10 | 150.44 | |||
| 10 | 150.44 | |||
| 01/08/2025 | 18:37:58.996 | 7 | 150.38 | |
| 7 | 150.38 | |||
| 7 | 150.38 | |||
| 01/08/2025 | 18:36:35.067 | 14 | 150.58 | |
| 14 | 150.58 | |||
| 14 | 150.58 | |||
| 01/08/2025 | 18:35:33.162 | 65 | 150.52 | |
| 65 | 150.52 | |||
| 65 | 150.52 | |||
| 01/08/2025 | 18:35:01.456 | 7 | 150.72 | |
| 7 | 150.72 | |||
| 7 | 150.72 | |||
| 01/08/2025 | 18:34:35.646 | 8 | 150.48 | |
| 8 | 150.48 | |||
| 8 | 150.48 | |||
| 01/08/2025 | 18:33:53.387 | 1 | 150.38 | |
| 1 | 150.38 | |||
| 1 | 150.38 | |||
| 01/08/2025 | 18:33:28.376 | 1 | 150.32 | |
| 1 | 150.32 | |||
| 1 | 150.32 | |||
| 01/08/2025 | 18:33:13.444 | 100 | 150.30 | |
| 100 | 150.30 | |||
| 100 | 150.30 | |||
| 01/08/2025 | 18:32:23.851 | 3 | 150.44 | |
| 3 | 150.44 | |||
| 3 | 150.44 | |||
| 01/08/2025 | 18:32:18.514 | 20 | 150.40 | |
| 20 | 150.40 | |||
| 20 | 150.40 | |||
| 01/08/2025 | 18:31:47.444 | 20 | 150.52 | |
| 20 | 150.52 | |||
| 20 | 150.52 | |||
| 01/08/2025 | 18:29:57.756 | 100 | 150.74 | |
| 100 | 150.74 | |||
| 100 | 150.74 | |||
| 01/08/2025 | 18:29:40.358 | 800 | 150.70 | |
| 800 | 150.70 | |||
| 800 | 150.70 | |||
| 01/08/2025 | 18:29:37.045 | 135 | 150.74 | |
| 135 | 150.74 | |||
| 135 | 150.74 | |||
| 01/08/2025 | 18:28:57.166 | 10 | 150.80 | |
| 10 | 150.80 | |||
| 10 | 150.80 | |||
| 01/08/2025 | 18:28:53.890 | 137 | 150.82 | |
| 137 | 150.82 | |||
| 137 | 150.82 | |||
| 01/08/2025 | 18:28:00.290 | 150 | 150.76 | |
| 150 | 150.76 | |||
| 150 | 150.76 | |||
| 01/08/2025 | 18:26:24.279 | 10 | 150.96 | |
| 10 | 150.96 | |||
| 10 | 150.96 | |||
| 01/08/2025 | 18:26:19.219 | 160 | 150.96 | |
| 160 | 150.96 | |||
| 160 | 150.96 | |||
| 01/08/2025 | 18:26:15.537 | 20 | 150.94 | |
| 20 | 150.94 | |||
| 20 | 150.94 | |||
| 01/08/2025 | 18:26:04.572 | 40 | 150.98 | |
| 40 | 150.98 | |||
| 40 | 150.98 | |||
| 01/08/2025 | 18:25:45.104 | 250 | 150.72 | |
| 250 | 150.72 | |||
| 250 | 150.72 | |||
| 01/08/2025 | 18:25:04.878 | 34 | 150.88 | |
| 34 | 150.88 | |||
| 34 | 150.88 | |||
| 01/08/2025 | 18:25:04.240 | 8 | 150.72 | |
| 8 | 150.72 | |||
| 8 | 150.72 | |||
| 01/08/2025 | 18:25:02.221 | 395 | 150.88 | |
| 395 | 150.88 | |||
| 395 | 150.88 | |||
| 01/08/2025 | 18:24:58.685 | 20 | 150.80 | |
| 20 | 150.80 | |||
| 20 | 150.80 | |||
| 01/08/2025 | 18:22:30.384 | 30 | 150.58 | |
| 30 | 150.58 | |||
| 30 | 150.58 | |||
| 01/08/2025 | 18:21:52.889 | 30 | 150.60 | |
| 30 | 150.60 | |||
| 30 | 150.60 | |||
| 01/08/2025 | 18:21:36.565 | 5 | 150.44 | |
| 5 | 150.44 | |||
| 5 | 150.44 | |||
| 01/08/2025 | 18:21:28.004 | 30 | 150.34 | |
| 30 | 150.34 | |||
| 30 | 150.34 | |||
| 01/08/2025 | 18:20:50.482 | 25 | 150.44 | |
| 25 | 150.44 | |||
| 25 | 150.44 | |||
| 01/08/2025 | 18:20:32.916 | 100 | 150.40 | |
| 100 | 150.40 | |||
| 100 | 150.40 | |||
| 01/08/2025 | 18:19:51.012 | 141 | 150.32 | |
| 141 | 150.32 | |||
| 141 | 150.32 | |||
| 01/08/2025 | 18:19:43.279 | 1 | 150.38 | |
| 1 | 150.38 | |||
| 1 | 150.38 | |||
| 01/08/2025 | 18:18:26.604 | 8 | 150.30 | |
| 8 | 150.30 | |||
| 8 | 150.30 | |||
| 01/08/2025 | 18:17:35.411 | 1 | 150.26 | |
| 1 | 150.26 | |||
| 1 | 150.26 | |||
| 01/08/2025 | 18:16:57.006 | 10 | 150.18 | |
| 10 | 150.18 | |||
| 10 | 150.18 | |||
| 01/08/2025 | 18:16:42.236 | 4 | 150.30 | |
| 4 | 150.30 | |||
| 4 | 150.30 | |||
| 01/08/2025 | 18:16:15.230 | 1 | 150.44 | |
| 1 | 150.44 | |||
| 1 | 150.44 | |||
| 01/08/2025 | 18:16:04.299 | 30 | 150.36 | |
| 30 | 150.36 | |||
| 30 | 150.36 | |||
| 01/08/2025 | 18:15:54.283 | 33 | 150.64 | |
| 33 | 150.64 | |||
| 33 | 150.64 | |||
| 01/08/2025 | 18:15:38.651 | 100 | 150.76 | |
| 100 | 150.76 | |||
| 100 | 150.76 | |||
| 01/08/2025 | 18:15:36.388 | 50 | 150.68 | |
| 50 | 150.68 | |||
| 50 | 150.68 | |||
| 01/08/2025 | 18:15:14.216 | 8 | 150.50 | |
| 8 | 150.50 | |||
| 8 | 150.50 | |||
| 01/08/2025 | 18:15:01.477 | 25 | 150.68 | |
| 25 | 150.68 | |||
| 25 | 150.68 | |||
| 01/08/2025 | 18:13:18.230 | 7 | 150.32 | |
| 7 | 150.32 | |||
| 7 | 150.32 | |||
| 01/08/2025 | 18:10:24.085 | 5 | 150.20 | |
| 5 | 150.20 | |||
| 5 | 150.20 | |||
| 01/08/2025 | 18:10:06.233 | 100 | 150.16 | |
| 100 | 150.16 | |||
| 100 | 150.16 | |||
| 01/08/2025 | 18:09:14.207 | 100 | 150.20 | |
| 100 | 150.20 | |||
| 100 | 150.20 | |||
| 01/08/2025 | 18:09:07.777 | 3 | 150.14 | |
| 3 | 150.14 | |||
| 3 | 150.14 | |||
| 01/08/2025 | 18:09:01.721 | 465 | 150.22 | |
| 465 | 150.22 | |||
| 465 | 150.22 | |||
| 01/08/2025 | 18:08:50.768 | 1 | 150.24 | |
| 1 | 150.24 | |||
| 1 | 150.24 | |||
| 01/08/2025 | 18:08:46.277 | 133 | 150.24 | |
| 133 | 150.24 | |||
| 133 | 150.24 | |||
| 01/08/2025 | 18:08:34.092 | 40 | 150.28 | |
| 40 | 150.28 | |||
| 40 | 150.28 | |||
| 01/08/2025 | 18:08:33.465 | 1 | 150.28 | |
| 1 | 150.28 | |||
| 1 | 150.28 | |||
| 01/08/2025 | 18:08:32.469 | 465 | 150.24 | |
| 465 | 150.24 | |||
| 465 | 150.24 | |||
| 01/08/2025 | 18:07:52.844 | 465 | 150.38 | |
| 465 | 150.38 | |||
| 465 | 150.38 | |||
| 01/08/2025 | 18:07:21.760 | 5 | 150.54 | |
| 5 | 150.54 | |||
| 5 | 150.54 | |||
| 01/08/2025 | 18:07:11.379 | 10 | 150.66 | |
| 10 | 150.66 | |||
| 10 | 150.66 | |||
| 01/08/2025 | 18:06:48.235 | 47 | 150.60 | |
| 47 | 150.60 | |||
| 47 | 150.60 | |||
| 01/08/2025 | 18:06:42.104 | 9 | 150.42 | |
| 9 | 150.42 | |||
| 9 | 150.42 | |||
| 01/08/2025 | 18:05:36.806 | 214 | 150.30 | |
| 214 | 150.30 | |||
| 214 | 150.30 | |||
| 01/08/2025 | 18:05:35.666 | 27 | 150.32 | |
| 27 | 150.32 | |||
| 27 | 150.32 | |||
| 01/08/2025 | 18:05:21.507 | 100 | 150.28 | |
| 100 | 150.28 | |||
| 100 | 150.28 | |||
| 01/08/2025 | 18:04:49.478 | 4 | 150.16 | |
| 4 | 150.16 | |||
| 4 | 150.16 | |||
| 01/08/2025 | 18:04:07.049 | 534 | 150.18 | |
| 534 | 150.18 | |||
| 534 | 150.18 | |||
| 01/08/2025 | 18:03:44.215 | 5 | 150.02 | |
| 5 | 150.02 | |||
| 5 | 150.02 | |||
| 01/08/2025 | 18:02:33.736 | 199 | 150.22 | |
| 199 | 150.22 | |||
| 199 | 150.22 | |||
| 01/08/2025 | 18:02:08.896 | 100 | 150.18 | |
| 100 | 150.18 | |||
| 100 | 150.18 | |||
| 01/08/2025 | 18:02:04.730 | 4 | 150.20 | |
| 4 | 150.20 | |||
| 4 | 150.20 | |||
| 01/08/2025 | 18:01:32.337 | 7 | 150.30 | |
| 7 | 150.30 | |||
| 7 | 150.30 | |||
| 01/08/2025 | 18:01:28.632 | 50 | 150.16 | |
| 50 | 150.16 | |||
| 50 | 150.16 | |||
| 01/08/2025 | 18:01:12.376 | 20 | 150.20 | |
| 20 | 150.20 | |||
| 20 | 150.20 | |||
| 01/08/2025 | 18:00:26.653 | 30 | 150.14 | |
| 30 | 150.14 | |||
| 30 | 150.14 | |||
| 01/08/2025 | 18:00:26.530 | 200 | 150.00 | |
| 200 | 150.00 | |||
| 200 | 150.00 | |||
| 01/08/2025 | 18:00:26.395 | 33 | 149.96 | |
| 33 | 149.96 | |||
| 33 | 149.96 | |||
| 01/08/2025 | 18:00:15.779 | 15 | 149.92 | |
| 15 | 149.92 | |||
| 15 | 149.92 | |||
| 01/08/2025 | 17:59:54.455 | 19 | 149.84 | |
| 19 | 149.84 | |||
| 19 | 149.84 | |||
| 01/08/2025 | 17:58:44.686 | 3 | 149.78 | |
| 3 | 149.78 | |||
| 3 | 149.78 | |||
| 01/08/2025 | 17:57:38.677 | 1 | 149.96 | |
| 1 | 149.96 | |||
| 1 | 149.96 | |||
| 01/08/2025 | 17:57:37.773 | 1 | 149.96 | |
| 1 | 149.96 | |||
| 1 | 149.96 | |||
| 01/08/2025 | 17:57:08.593 | 3 | 149.72 | |
| 3 | 149.72 | |||
| 3 | 149.72 | |||
| 01/08/2025 | 17:56:53.592 | 1 | 149.82 | |
| 1 | 149.82 | |||
| 1 | 149.82 | |||
| 01/08/2025 | 17:56:36.212 | 12 | 149.60 | |
| 12 | 149.60 | |||
| 12 | 149.60 | |||
| 01/08/2025 | 17:55:08.092 | 50 | 149.52 | |
| 50 | 149.52 | |||
| 50 | 149.52 | |||
| 01/08/2025 | 17:55:04.531 | 354 | 149.48 | |
| 354 | 149.48 | |||
| 354 | 149.48 | |||
| 01/08/2025 | 17:53:10.667 | 11 | 149.44 | |
| 11 | 149.44 | |||
| 11 | 149.44 | |||
| 01/08/2025 | 17:52:19.974 | 3 | 149.50 | |
| 3 | 149.50 | |||
| 3 | 149.50 | |||
| 01/08/2025 | 17:51:48.971 | 460 | 149.52 | |
| 460 | 149.52 | |||
| 460 | 149.52 | |||
| 01/08/2025 | 17:50:12.327 | 4 | 149.98 | |
| 4 | 149.98 | |||
| 4 | 149.98 | |||
| 01/08/2025 | 17:49:54.097 | 10 | 149.98 | |
| 10 | 149.98 | |||
| 10 | 149.98 | |||
| 01/08/2025 | 17:49:03.612 | 4 | 149.68 | |
| 4 | 149.68 | |||
| 4 | 149.68 | |||
| 01/08/2025 | 17:48:09.853 | 12 | 149.54 | |
| 12 | 149.54 | |||
| 12 | 149.54 | |||
| 01/08/2025 | 17:47:37.747 | 10 | 149.50 | |
| 10 | 149.50 | |||
| 10 | 149.50 | |||
| 01/08/2025 | 17:46:36.058 | 20 | 149.82 | |
| 20 | 149.82 | |||
| 20 | 149.82 | |||
| 01/08/2025 | 17:46:34.372 | 125 | 149.78 | |
| 125 | 149.78 | |||
| 125 | 149.78 | |||
| 01/08/2025 | 17:45:25.452 | 10 | 149.68 | |
| 10 | 149.68 | |||
| 10 | 149.68 | |||
| 01/08/2025 | 17:45:19.187 | 6 | 149.64 | |
| 6 | 149.64 | |||
| 6 | 149.64 | |||
| 01/08/2025 | 17:45:13.789 | 54 | 149.50 | |
| 54 | 149.50 | |||
| 4 | 149.50 | |||
| 50 | 149.50 | |||
| 01/08/2025 | 17:44:53.846 | 200 | 149.44 | |
| 200 | 149.44 | |||
| 200 | 149.44 | |||
| 01/08/2025 | 17:43:57.605 | 14 | 149.42 | |
| 14 | 149.42 | |||
| 14 | 149.42 | |||
| 01/08/2025 | 17:43:00.321 | 1 | 149.42 | |
| 1 | 149.42 | |||
| 1 | 149.42 | |||
| 01/08/2025 | 17:41:56.260 | 70 | 149.10 | |
| 70 | 149.10 | |||
| 70 | 149.10 | |||
| 01/08/2025 | 17:41:07.995 | 10 | 149.00 | |
| 10 | 149.00 | |||
| 10 | 149.00 | |||
| 01/08/2025 | 17:40:45.602 | 1 | 149.00 | |
| 1 | 149.00 | |||
| 1 | 149.00 | |||
| 01/08/2025 | 17:40:23.353 | 4 | 148.90 | |
| 4 | 148.90 | |||
| 4 | 148.90 | |||
| 01/08/2025 | 17:39:17.008 | 11 | 148.98 | |
| 11 | 148.98 | |||
| 11 | 148.98 | |||
| 01/08/2025 | 17:38:53.350 | 400 | 149.04 | |
| 400 | 149.04 | |||
| 400 | 149.04 | |||
| 01/08/2025 | 17:38:53.229 | 26 | 149.04 | |
| 26 | 149.04 | |||
| 21 | 149.04 | |||
| 5 | 149.04 | |||
| 01/08/2025 | 17:38:34.129 | 34 | 148.88 | |
| 34 | 148.88 | |||
| 34 | 148.88 | |||
| 01/08/2025 | 17:36:18.201 | 70 | 148.50 | |
| 70 | 148.50 | |||
| 70 | 148.50 | |||
| 01/08/2025 | 17:33:19.622 | 200 | 148.08 | |
| 200 | 148.08 | |||
| 200 | 148.08 | |||
| 01/08/2025 | 17:32:29.551 | 80 | 148.02 | |
| 80 | 148.02 | |||
| 80 | 148.02 | |||
| 01/08/2025 | 17:32:13.072 | 3 | 148.16 | |
| 3 | 148.16 | |||
| 3 | 148.16 | |||
| 01/08/2025 | 17:32:02.190 | 67 | 148.16 | |
| 67 | 148.16 | |||
| 67 | 148.16 | |||
| 01/08/2025 | 17:30:38.363 | 24 | 148.08 | |
| 24 | 148.08 | |||
| 24 | 148.08 | |||
| 01/08/2025 | 17:30:24.501 | 5 | 148.04 | |
| 5 | 148.04 | |||
| 5 | 148.04 | |||
| 01/08/2025 | 17:29:56.089 | 10 | 148.04 | |
| 10 | 148.04 | |||
| 10 | 148.04 | |||
| 01/08/2025 | 17:29:38.357 | 15 | 148.00 | |
| 15 | 148.00 | |||
| 15 | 148.00 | |||
| 01/08/2025 | 17:28:53.342 | 42 | 147.86 | |
| 36 | 147.86 | |||
| 6 | 147.86 | |||
| 42 | 147.86 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 185.94 / Ask: 186.04
Turnover: 94 735 TEUR -
Nvidia Corp.
Bid: 150.10 / Ask: 150.18
Turnover: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41.62 / Ask: 41.805
Turnover: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703.00
Ask: 1 708.00
Turnover: 57 305 TEUR -
Allianz SE
Bid: 334.50 / Ask: 335.20
Turnover: 40 386 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00
Last Update:
01/08/2025 @ 22:00:00