Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
918
1606
241,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 15:40:58,156 | 150 | 241,75 | |
| 150 | 241,75 | |||
| 150 | 241,75 | |||
| 07.11.2025 | 15:40:54,587 | 100 | 241,70 | |
| 80 | 241,70 | |||
| 100 | 241,70 | |||
| 20 | 241,70 | |||
| 07.11.2025 | 15:40:54,522 | 50 | 241,70 | |
| 50 | 241,70 | |||
| 50 | 241,70 | |||
| 07.11.2025 | 15:40:51,361 | 3 | 241,95 | |
| 3 | 241,95 | |||
| 3 | 241,95 | |||
| 07.11.2025 | 15:40:43,636 | 20 | 242,10 | |
| 20 | 242,10 | |||
| 20 | 242,10 | |||
| 07.11.2025 | 15:40:40,342 | 42 | 242,05 | |
| 42 | 242,05 | |||
| 42 | 242,05 | |||
| 07.11.2025 | 15:40:22,316 | 7 | 241,85 | |
| 7 | 241,85 | |||
| 7 | 241,85 | |||
| 07.11.2025 | 15:39:54,574 | 315 | 241,95 | |
| 117 | 241,95 | |||
| 150 | 241,95 | |||
| 315 | 241,95 | |||
| 6 | 241,95 | |||
| 20 | 241,95 | |||
| 15 | 241,95 | |||
| 2 | 241,95 | |||
| 5 | 241,95 | |||
| 07.11.2025 | 15:39:54,399 | 40 | 241,95 | |
| 2 | 241,95 | |||
| 5 | 241,95 | |||
| 40 | 241,95 | |||
| 5 | 241,95 | |||
| 9 | 241,95 | |||
| 19 | 241,95 | |||
| 07.11.2025 | 15:38:57,871 | 140 | 242,30 | |
| 100 | 242,30 | |||
| 40 | 242,30 | |||
| 140 | 242,30 | |||
| 07.11.2025 | 15:38:55,704 | 308 | 242,50 | |
| 292 | 242,50 | |||
| 8 | 242,50 | |||
| 8 | 242,50 | |||
| 260 | 242,50 | |||
| 30 | 242,50 | |||
| 3 | 242,50 | |||
| 15 | 242,50 | |||
| 07.11.2025 | 15:36:33,197 | 1 299 | 243,15 | |
| 1 299 | 243,15 | |||
| 1 299 | 243,15 | |||
| 07.11.2025 | 15:36:15,331 | 15 | 243,60 | |
| 15 | 243,60 | |||
| 15 | 243,60 | |||
| 07.11.2025 | 15:36:02,480 | 21 | 243,70 | |
| 21 | 243,70 | |||
| 21 | 243,70 | |||
| 07.11.2025 | 15:35:52,740 | 3 | 243,55 | |
| 3 | 243,55 | |||
| 3 | 243,55 | |||
| 07.11.2025 | 15:35:01,774 | 8 | 243,60 | |
| 8 | 243,60 | |||
| 8 | 243,60 | |||
| 07.11.2025 | 15:34:28,103 | 1 | 243,85 | |
| 1 | 243,85 | |||
| 1 | 243,85 | |||
| 07.11.2025 | 15:33:44,215 | 20 | 243,40 | |
| 20 | 243,40 | |||
| 20 | 243,40 | |||
| 07.11.2025 | 15:33:38,933 | 1 | 243,40 | |
| 1 | 243,40 | |||
| 1 | 243,40 | |||
| 07.11.2025 | 15:33:12,667 | 1 | 243,60 | |
| 1 | 243,60 | |||
| 1 | 243,60 | |||
| 07.11.2025 | 15:33:11,218 | 175 | 243,15 | |
| 175 | 243,15 | |||
| 175 | 243,15 | |||
| 07.11.2025 | 15:32:56,557 | 69 | 243,25 | |
| 69 | 243,25 | |||
| 69 | 243,25 | |||
| 07.11.2025 | 15:32:50,752 | 1 | 243,00 | |
| 1 | 243,00 | |||
| 1 | 243,00 | |||
| 07.11.2025 | 15:32:40,582 | 29 | 242,90 | |
| 29 | 242,90 | |||
| 29 | 242,90 | |||
| 07.11.2025 | 15:31:43,210 | 3 | 242,55 | |
| 3 | 242,55 | |||
| 3 | 242,55 | |||
| 07.11.2025 | 15:31:22,166 | 100 | 242,55 | |
| 100 | 242,55 | |||
| 100 | 242,55 | |||
| 07.11.2025 | 15:30:55,256 | 50 | 242,75 | |
| 50 | 242,75 | |||
| 50 | 242,75 | |||
| 07.11.2025 | 15:30:42,998 | 1 | 243,50 | |
| 1 | 243,50 | |||
| 1 | 243,50 | |||
| 07.11.2025 | 15:30:27,005 | 20 | 244,35 | |
| 20 | 244,35 | |||
| 20 | 244,35 | |||
| 07.11.2025 | 15:30:20,662 | 1 | 244,40 | |
| 1 | 244,40 | |||
| 1 | 244,40 | |||
| 07.11.2025 | 15:30:15,847 | 111 | 244,45 | |
| 62 | 244,45 | |||
| 100 | 244,45 | |||
| 5 | 244,45 | |||
| 1 | 244,45 | |||
| 18 | 244,45 | |||
| 30 | 244,45 | |||
| 1 | 244,45 | |||
| 3 | 244,45 | |||
| 2 | 244,45 | |||
| 07.11.2025 | 15:25:17,408 | 500 | 244,45 | |
| 500 | 244,45 | |||
| 500 | 244,45 | |||
| 07.11.2025 | 15:24:13,766 | 15 | 244,55 | |
| 15 | 244,55 | |||
| 15 | 244,55 | |||
| 07.11.2025 | 15:23:43,463 | 11 | 244,55 | |
| 11 | 244,55 | |||
| 11 | 244,55 | |||
| 07.11.2025 | 15:22:56,800 | 1 | 244,85 | |
| 1 | 244,85 | |||
| 1 | 244,85 | |||
| 07.11.2025 | 15:22:30,615 | 8 | 244,85 | |
| 8 | 244,85 | |||
| 8 | 244,85 | |||
| 07.11.2025 | 15:21:09,139 | 14 | 245,10 | |
| 14 | 245,10 | |||
| 14 | 245,10 | |||
| 07.11.2025 | 15:20:52,017 | 50 | 244,70 | |
| 50 | 244,70 | |||
| 50 | 244,70 | |||
| 07.11.2025 | 15:19:35,835 | 6 | 245,15 | |
| 6 | 245,15 | |||
| 6 | 245,15 | |||
| 07.11.2025 | 15:19:27,482 | 11 | 245,25 | |
| 11 | 245,25 | |||
| 11 | 245,25 | |||
| 07.11.2025 | 15:17:17,274 | 6 | 245,25 | |
| 6 | 245,25 | |||
| 6 | 245,25 | |||
| 07.11.2025 | 15:17:12,827 | 20 | 245,25 | |
| 20 | 245,25 | |||
| 20 | 245,25 | |||
| 07.11.2025 | 15:16:16,140 | 2 | 245,30 | |
| 2 | 245,30 | |||
| 2 | 245,30 | |||
| 07.11.2025 | 15:15:45,373 | 5 | 245,25 | |
| 5 | 245,25 | |||
| 5 | 245,25 | |||
| 07.11.2025 | 15:13:24,371 | 12 | 245,25 | |
| 12 | 245,25 | |||
| 12 | 245,25 | |||
| 07.11.2025 | 15:13:12,949 | 23 | 245,35 | |
| 23 | 245,35 | |||
| 23 | 245,35 | |||
| 07.11.2025 | 15:11:53,986 | 30 | 245,00 | |
| 30 | 245,00 | |||
| 30 | 245,00 | |||
| 07.11.2025 | 15:11:52,421 | 13 | 245,00 | |
| 13 | 245,00 | |||
| 13 | 245,00 | |||
| 07.11.2025 | 15:11:26,451 | 140 | 244,80 | |
| 140 | 244,80 | |||
| 140 | 244,80 | |||
| 07.11.2025 | 15:10:39,077 | 25 | 244,55 | |
| 25 | 244,55 | |||
| 25 | 244,55 | |||
| 07.11.2025 | 15:09:21,674 | 5 | 244,90 | |
| 5 | 244,90 | |||
| 5 | 244,90 | |||
| 07.11.2025 | 15:09:08,017 | 3 | 244,55 | |
| 3 | 244,55 | |||
| 3 | 244,55 | |||
| 07.11.2025 | 15:08:45,792 | 1 | 244,85 | |
| 1 | 244,85 | |||
| 1 | 244,85 | |||
| 07.11.2025 | 15:07:48,312 | 500 | 244,45 | |
| 500 | 244,45 | |||
| 500 | 244,45 | |||
| 07.11.2025 | 15:07:15,277 | 1 | 244,60 | |
| 1 | 244,60 | |||
| 1 | 244,60 | |||
| 07.11.2025 | 15:06:33,794 | 40 | 244,55 | |
| 11 | 244,55 | |||
| 29 | 244,55 | |||
| 40 | 244,55 | |||
| 07.11.2025 | 15:04:30,044 | 1 | 244,35 | |
| 1 | 244,35 | |||
| 1 | 244,35 | |||
| 07.11.2025 | 15:04:23,091 | 1 | 244,75 | |
| 1 | 244,75 | |||
| 1 | 244,75 | |||
| 07.11.2025 | 15:03:14,384 | 40 | 244,35 | |
| 40 | 244,35 | |||
| 40 | 244,35 | |||
| 07.11.2025 | 15:01:39,581 | 160 | 244,85 | |
| 160 | 244,85 | |||
| 160 | 244,85 | |||
| 07.11.2025 | 15:01:18,766 | 16 | 244,95 | |
| 16 | 244,95 | |||
| 16 | 244,95 | |||
| 07.11.2025 | 15:00:59,409 | 45 | 244,80 | |
| 45 | 244,80 | |||
| 45 | 244,80 | |||
| 07.11.2025 | 15:00:58,346 | 15 | 244,80 | |
| 15 | 244,80 | |||
| 15 | 244,80 | |||
| 07.11.2025 | 15:00:53,148 | 4 | 245,30 | |
| 4 | 245,30 | |||
| 4 | 245,30 | |||
| 07.11.2025 | 14:59:53,500 | 35 | 244,70 | |
| 15 | 244,70 | |||
| 35 | 244,70 | |||
| 20 | 244,70 | |||
| 07.11.2025 | 14:59:50,385 | 20 | 244,65 | |
| 20 | 244,65 | |||
| 20 | 244,65 | |||
| 07.11.2025 | 14:58:30,188 | 5 | 244,70 | |
| 5 | 244,70 | |||
| 5 | 244,70 | |||
| 07.11.2025 | 14:57:15,788 | 56 | 244,40 | |
| 56 | 244,40 | |||
| 56 | 244,40 | |||
| 07.11.2025 | 14:55:55,945 | 43 | 244,65 | |
| 43 | 244,65 | |||
| 43 | 244,65 | |||
| 07.11.2025 | 14:54:37,983 | 18 | 245,00 | |
| 10 | 245,00 | |||
| 18 | 245,00 | |||
| 8 | 245,00 | |||
| 07.11.2025 | 14:54:12,026 | 12 | 244,85 | |
| 12 | 244,85 | |||
| 12 | 244,85 | |||
| 07.11.2025 | 14:53:22,305 | 2 | 244,55 | |
| 2 | 244,55 | |||
| 2 | 244,55 | |||
| 07.11.2025 | 14:53:03,061 | 6 | 244,60 | |
| 6 | 244,60 | |||
| 6 | 244,60 | |||
| 07.11.2025 | 14:52:40,942 | 10 | 244,95 | |
| 10 | 244,95 | |||
| 10 | 244,95 | |||
| 07.11.2025 | 14:52:24,186 | 77 | 244,95 | |
| 77 | 244,95 | |||
| 77 | 244,95 | |||
| 07.11.2025 | 14:50:42,690 | 1 | 244,70 | |
| 1 | 244,70 | |||
| 1 | 244,70 | |||
| 07.11.2025 | 14:50:26,398 | 10 | 244,15 | |
| 10 | 244,15 | |||
| 10 | 244,15 | |||
| 07.11.2025 | 14:49:28,026 | 100 | 244,30 | |
| 100 | 244,30 | |||
| 100 | 244,30 | |||
| 07.11.2025 | 14:48:43,907 | 100 | 244,50 | |
| 100 | 244,50 | |||
| 100 | 244,50 | |||
| 07.11.2025 | 14:48:32,292 | 70 | 244,25 | |
| 70 | 244,25 | |||
| 70 | 244,25 | |||
| 07.11.2025 | 14:47:13,818 | 481 | 244,05 | |
| 481 | 244,05 | |||
| 481 | 244,05 | |||
| 07.11.2025 | 14:46:49,401 | 40 | 244,00 | |
| 40 | 244,00 | |||
| 40 | 244,00 | |||
| 07.11.2025 | 14:46:48,362 | 13 | 244,30 | |
| 13 | 244,30 | |||
| 13 | 244,30 | |||
| 07.11.2025 | 14:46:48,279 | 1 | 244,30 | |
| 1 | 244,30 | |||
| 1 | 244,30 | |||
| 07.11.2025 | 14:46:48,221 | 5 | 244,00 | |
| 5 | 244,00 | |||
| 5 | 244,00 | |||
| 07.11.2025 | 14:46:28,581 | 3 | 243,40 | |
| 3 | 243,40 | |||
| 3 | 243,40 | |||
| 07.11.2025 | 14:46:21,335 | 5 | 243,80 | |
| 5 | 243,80 | |||
| 5 | 243,80 | |||
| 07.11.2025 | 14:45:28,083 | 10 | 243,05 | |
| 10 | 243,05 | |||
| 10 | 243,05 | |||
| 07.11.2025 | 14:45:16,460 | 20 | 242,90 | |
| 20 | 242,90 | |||
| 20 | 242,90 | |||
| 07.11.2025 | 14:44:40,500 | 500 | 242,85 | |
| 500 | 242,85 | |||
| 500 | 242,85 | |||
| 07.11.2025 | 14:44:31,196 | 20 | 242,90 | |
| 20 | 242,90 | |||
| 20 | 242,90 | |||
| 07.11.2025 | 14:43:19,403 | 495 | 242,90 | |
| 495 | 242,90 | |||
| 495 | 242,90 | |||
| 07.11.2025 | 14:43:02,752 | 12 | 242,85 | |
| 12 | 242,85 | |||
| 12 | 242,85 | |||
| 07.11.2025 | 14:42:58,768 | 30 | 242,90 | |
| 30 | 242,90 | |||
| 30 | 242,90 | |||
| 07.11.2025 | 14:41:36,444 | 5 | 243,10 | |
| 5 | 243,10 | |||
| 5 | 243,10 | |||
| 07.11.2025 | 14:40:59,726 | 17 | 243,10 | |
| 17 | 243,10 | |||
| 17 | 243,10 | |||
| 07.11.2025 | 14:40:43,861 | 2 | 243,45 | |
| 2 | 243,45 | |||
| 2 | 243,45 | |||
| 07.11.2025 | 14:40:20,592 | 25 | 243,40 | |
| 25 | 243,40 | |||
| 25 | 243,40 | |||
| 07.11.2025 | 14:39:46,741 | 5 | 243,10 | |
| 5 | 243,10 | |||
| 5 | 243,10 | |||
| 07.11.2025 | 14:39:38,899 | 40 | 243,40 | |
| 40 | 243,40 | |||
| 40 | 243,40 | |||
| 07.11.2025 | 14:39:38,026 | 13 | 243,05 | |
| 13 | 243,05 | |||
| 13 | 243,05 | |||
| 07.11.2025 | 14:39:05,232 | 1 | 243,05 | |
| 1 | 243,05 | |||
| 1 | 243,05 | |||
| 07.11.2025 | 14:38:36,121 | 15 | 243,00 | |
| 15 | 243,00 | |||
| 15 | 243,00 | |||
| 07.11.2025 | 14:38:25,384 | 6 | 242,95 | |
| 6 | 242,95 | |||
| 6 | 242,95 | |||
| 07.11.2025 | 14:38:24,075 | 1 | 243,25 | |
| 1 | 243,25 | |||
| 1 | 243,25 | |||
| 07.11.2025 | 14:37:50,326 | 10 | 243,35 | |
| 10 | 243,35 | |||
| 10 | 243,35 | |||
| 07.11.2025 | 14:37:05,998 | 10 | 242,65 | |
| 10 | 242,65 | |||
| 10 | 242,65 | |||
| 07.11.2025 | 14:36:39,052 | 60 | 243,00 | |
| 60 | 243,00 | |||
| 60 | 243,00 | |||
| 07.11.2025 | 14:36:18,979 | 10 | 243,15 | |
| 10 | 243,15 | |||
| 10 | 243,15 | |||
| 07.11.2025 | 14:36:14,133 | 300 | 242,80 | |
| 10 | 242,80 | |||
| 4 | 242,80 | |||
| 5 | 242,80 | |||
| 4 | 242,80 | |||
| 60 | 242,80 | |||
| 216 | 242,80 | |||
| 40 | 242,80 | |||
| 40 | 242,80 | |||
| 200 | 242,80 | |||
| 21 | 242,80 | |||
| 07.11.2025 | 14:36:14,042 | 2 | 242,80 | |
| 1 | 242,80 | |||
| 2 | 242,80 | |||
| 1 | 242,80 | |||
| 07.11.2025 | 14:35:30,358 | 15 | 243,45 | |
| 15 | 243,45 | |||
| 15 | 243,45 | |||
| 07.11.2025 | 14:35:25,358 | 16 | 243,25 | |
| 16 | 243,25 | |||
| 16 | 243,25 | |||
| 07.11.2025 | 14:35:10,639 | 1 | 243,55 | |
| 1 | 243,55 | |||
| 1 | 243,55 | |||
| 07.11.2025 | 14:34:32,152 | 30 | 243,45 | |
| 30 | 243,45 | |||
| 30 | 243,45 | |||
| 07.11.2025 | 14:33:11,730 | 8 | 243,75 | |
| 8 | 243,75 | |||
| 8 | 243,75 | |||
| 07.11.2025 | 14:33:11,657 | 41 | 243,75 | |
| 41 | 243,75 | |||
| 41 | 243,75 | |||
| 07.11.2025 | 14:33:04,781 | 45 | 243,75 | |
| 45 | 243,75 | |||
| 45 | 243,75 | |||
| 07.11.2025 | 14:32:27,806 | 5 | 243,65 | |
| 5 | 243,65 | |||
| 5 | 243,65 | |||
| 07.11.2025 | 14:32:26,973 | 21 | 243,65 | |
| 21 | 243,65 | |||
| 21 | 243,65 | |||
| 07.11.2025 | 14:31:56,654 | 2 | 244,00 | |
| 2 | 244,00 | |||
| 2 | 244,00 | |||
| 07.11.2025 | 14:31:12,186 | 14 | 243,50 | |
| 14 | 243,50 | |||
| 14 | 243,50 | |||
| 07.11.2025 | 14:30:19,059 | 41 | 243,45 | |
| 41 | 243,45 | |||
| 41 | 243,45 | |||
| 07.11.2025 | 14:29:55,679 | 3 | 243,25 | |
| 3 | 243,25 | |||
| 3 | 243,25 | |||
| 07.11.2025 | 14:29:55,398 | 200 | 243,25 | |
| 200 | 243,25 | |||
| 200 | 243,25 | |||
| 07.11.2025 | 14:29:31,681 | 1 | 243,35 | |
| 1 | 243,35 | |||
| 1 | 243,35 | |||
| 07.11.2025 | 14:29:21,273 | 139 | 243,30 | |
| 139 | 243,30 | |||
| 139 | 243,30 | |||
| 07.11.2025 | 14:29:01,828 | 40 | 243,10 | |
| 40 | 243,10 | |||
| 40 | 243,10 | |||
| 07.11.2025 | 14:28:48,403 | 18 | 243,35 | |
| 18 | 243,35 | |||
| 18 | 243,35 | |||
| 07.11.2025 | 14:27:24,467 | 6 | 243,55 | |
| 6 | 243,55 | |||
| 6 | 243,55 | |||
| 07.11.2025 | 14:27:17,821 | 60 | 243,55 | |
| 60 | 243,55 | |||
| 60 | 243,55 | |||
| 07.11.2025 | 14:25:20,866 | 3 | 243,95 | |
| 3 | 243,95 | |||
| 3 | 243,95 | |||
| 07.11.2025 | 14:24:38,125 | 15 | 244,05 | |
| 15 | 244,05 | |||
| 15 | 244,05 | |||
| 07.11.2025 | 14:23:56,361 | 20 | 244,25 | |
| 20 | 244,25 | |||
| 20 | 244,25 | |||
| 07.11.2025 | 14:23:38,004 | 3 | 244,20 | |
| 3 | 244,20 | |||
| 3 | 244,20 | |||
| 07.11.2025 | 14:23:37,918 | 1 | 244,55 | |
| 1 | 244,55 | |||
| 1 | 244,55 | |||
| 07.11.2025 | 14:23:14,395 | 1 999 | 244,20 | |
| 1 999 | 244,20 | |||
| 500 | 244,20 | |||
| 1 499 | 244,20 | |||
| 07.11.2025 | 14:23:09,075 | 501 | 244,25 | |
| 1 | 244,25 | |||
| 500 | 244,25 | |||
| 501 | 244,25 | |||
| 07.11.2025 | 14:23:01,553 | 500 | 244,25 | |
| 500 | 244,25 | |||
| 500 | 244,25 | |||
| 07.11.2025 | 14:23:01,189 | 500 | 244,25 | |
| 500 | 244,25 | |||
| 500 | 244,25 | |||
| 07.11.2025 | 14:22:57,348 | 500 | 244,25 | |
| 500 | 244,25 | |||
| 500 | 244,25 | |||
| 07.11.2025 | 14:22:57,176 | 500 | 244,25 | |
| 500 | 244,25 | |||
| 500 | 244,25 | |||
| 07.11.2025 | 14:22:51,376 | 500 | 244,25 | |
| 500 | 244,25 | |||
| 500 | 244,25 | |||
| 07.11.2025 | 14:22:51,092 | 500 | 244,25 | |
| 500 | 244,25 | |||
| 500 | 244,25 | |||
| 07.11.2025 | 14:22:46,866 | 500 | 244,25 | |
| 500 | 244,25 | |||
| 500 | 244,25 | |||
| 07.11.2025 | 14:22:37,799 | 1 000 | 244,10 | |
| 1 000 | 244,10 | |||
| 1 000 | 244,10 | |||
| 07.11.2025 | 14:22:18,002 | 500 | 244,30 | |
| 500 | 244,30 | |||
| 500 | 244,30 | |||
| 07.11.2025 | 14:21:56,201 | 500 | 244,30 | |
| 500 | 244,30 | |||
| 500 | 244,30 | |||
| 07.11.2025 | 14:21:44,982 | 33 | 244,30 | |
| 33 | 244,30 | |||
| 33 | 244,30 | |||
| 07.11.2025 | 14:21:22,179 | 25 | 244,30 | |
| 25 | 244,30 | |||
| 25 | 244,30 | |||
| 07.11.2025 | 14:20:36,887 | 200 | 244,35 | |
| 200 | 244,35 | |||
| 200 | 244,35 | |||
| 07.11.2025 | 14:20:18,061 | 4 | 244,50 | |
| 4 | 244,50 | |||
| 4 | 244,50 | |||
| 07.11.2025 | 14:19:29,026 | 65 | 244,25 | |
| 65 | 244,25 | |||
| 65 | 244,25 | |||
| 07.11.2025 | 14:19:16,385 | 100 | 244,20 | |
| 100 | 244,20 | |||
| 100 | 244,20 | |||
| 07.11.2025 | 14:18:55,078 | 5 | 244,20 | |
| 5 | 244,20 | |||
| 5 | 244,20 | |||
| 07.11.2025 | 14:18:45,055 | 3 | 244,15 | |
| 3 | 244,15 | |||
| 3 | 244,15 | |||
| 07.11.2025 | 14:18:40,091 | 583 | 244,10 | |
| 20 | 244,10 | |||
| 119 | 244,10 | |||
| 444 | 244,10 | |||
| 583 | 244,10 | |||
| 07.11.2025 | 14:18:20,166 | 617 | 244,10 | |
| 500 | 244,10 | |||
| 617 | 244,10 | |||
| 117 | 244,10 | |||
| 07.11.2025 | 14:18:14,741 | 500 | 244,10 | |
| 500 | 244,10 | |||
| 500 | 244,10 | |||
| 07.11.2025 | 14:17:31,092 | 55 | 244,05 | |
| 55 | 244,05 | |||
| 55 | 244,05 | |||
| 07.11.2025 | 14:17:18,180 | 50 | 244,00 | |
| 50 | 244,00 | |||
| 50 | 244,00 | |||
| 07.11.2025 | 14:16:23,519 | 3 | 244,00 | |
| 3 | 244,00 | |||
| 3 | 244,00 | |||
| 07.11.2025 | 14:15:29,542 | 10 | 243,85 | |
| 10 | 243,85 | |||
| 10 | 243,85 | |||
| 07.11.2025 | 14:14:59,406 | 2 | 243,90 | |
| 2 | 243,90 | |||
| 2 | 243,90 | |||
| 07.11.2025 | 14:14:57,788 | 15 | 243,90 | |
| 15 | 243,90 | |||
| 15 | 243,90 | |||
| 07.11.2025 | 14:14:45,109 | 53 | 243,90 | |
| 53 | 243,90 | |||
| 53 | 243,90 | |||
| 07.11.2025 | 14:14:07,179 | 50 | 243,95 | |
| 50 | 243,95 | |||
| 50 | 243,95 | |||
| 07.11.2025 | 14:13:33,091 | 1 | 244,20 | |
| 1 | 244,20 | |||
| 1 | 244,20 | |||
| 07.11.2025 | 14:13:22,344 | 200 | 243,90 | |
| 200 | 243,90 | |||
| 200 | 243,90 | |||
| 07.11.2025 | 14:12:52,947 | 1 | 244,20 | |
| 1 | 244,20 | |||
| 1 | 244,20 | |||
| 07.11.2025 | 14:12:08,551 | 20 | 244,15 | |
| 20 | 244,15 | |||
| 20 | 244,15 | |||
| 07.11.2025 | 14:10:22,168 | 9 | 244,25 | |
| 9 | 244,25 | |||
| 9 | 244,25 | |||
| 07.11.2025 | 14:09:11,333 | 2 | 244,55 | |
| 2 | 244,55 | |||
| 2 | 244,55 | |||
| 07.11.2025 | 14:08:44,552 | 10 | 244,60 | |
| 10 | 244,60 | |||
| 6 | 244,60 | |||
| 4 | 244,60 | |||
| 07.11.2025 | 14:07:45,572 | 2 | 244,60 | |
| 2 | 244,60 | |||
| 2 | 244,60 | |||
| 07.11.2025 | 14:06:36,369 | 8 | 244,35 | |
| 8 | 244,35 | |||
| 8 | 244,35 | |||
| 07.11.2025 | 14:05:48,645 | 8 | 244,25 | |
| 8 | 244,25 | |||
| 8 | 244,25 | |||
| 07.11.2025 | 14:05:12,528 | 25 | 244,10 | |
| 25 | 244,10 | |||
| 25 | 244,10 | |||
| 07.11.2025 | 14:05:12,221 | 3 | 244,10 | |
| 3 | 244,10 | |||
| 3 | 244,10 | |||
| 07.11.2025 | 14:03:53,697 | 6 | 243,90 | |
| 6 | 243,90 | |||
| 6 | 243,90 | |||
| 07.11.2025 | 14:03:38,832 | 50 | 243,85 | |
| 50 | 243,85 | |||
| 50 | 243,85 | |||
| 07.11.2025 | 14:03:28,857 | 15 | 243,80 | |
| 15 | 243,80 | |||
| 15 | 243,80 | |||
| 07.11.2025 | 14:03:09,225 | 200 | 243,55 | |
| 200 | 243,55 | |||
| 200 | 243,55 | |||
| 07.11.2025 | 14:02:43,782 | 12 | 244,00 | |
| 12 | 244,00 | |||
| 12 | 244,00 | |||
| 07.11.2025 | 14:02:30,099 | 11 | 243,70 | |
| 11 | 243,70 | |||
| 11 | 243,70 | |||
| 07.11.2025 | 14:02:16,411 | 2 | 244,10 | |
| 2 | 244,10 | |||
| 2 | 244,10 | |||
| 07.11.2025 | 14:01:57,235 | 20 | 244,00 | |
| 20 | 244,00 | |||
| 20 | 244,00 | |||
| 07.11.2025 | 14:01:55,208 | 4 | 244,25 | |
| 4 | 244,25 | |||
| 4 | 244,25 | |||
| 07.11.2025 | 14:01:23,258 | 20 | 243,85 | |
| 20 | 243,85 | |||
| 20 | 243,85 | |||
| 07.11.2025 | 14:01:18,085 | 50 | 243,85 | |
| 50 | 243,85 | |||
| 50 | 243,85 | |||
| 07.11.2025 | 14:00:53,677 | 40 | 243,75 | |
| 40 | 243,75 | |||
| 40 | 243,75 | |||
| 07.11.2025 | 14:00:41,213 | 53 | 243,60 | |
| 39 | 243,60 | |||
| 53 | 243,60 | |||
| 14 | 243,60 | |||
| 07.11.2025 | 13:59:53,860 | 410 | 243,65 | |
| 410 | 243,65 | |||
| 410 | 243,65 | |||
| 07.11.2025 | 13:59:18,016 | 5 | 243,55 | |
| 5 | 243,55 | |||
| 5 | 243,55 | |||
| 07.11.2025 | 13:57:43,164 | 1 | 243,85 | |
| 1 | 243,85 | |||
| 1 | 243,85 | |||
| 07.11.2025 | 13:57:23,362 | 4 | 243,45 | |
| 4 | 243,45 | |||
| 4 | 243,45 | |||
| 07.11.2025 | 13:55:50,605 | 6 | 243,80 | |
| 6 | 243,80 | |||
| 6 | 243,80 | |||
| 07.11.2025 | 13:54:15,426 | 4 | 243,65 | |
| 4 | 243,65 | |||
| 4 | 243,65 | |||
| 07.11.2025 | 13:54:13,367 | 1 | 243,65 | |
| 1 | 243,65 | |||
| 1 | 243,65 | |||
| 07.11.2025 | 13:53:56,501 | 101 | 243,15 | |
| 101 | 243,15 | |||
| 100 | 243,15 | |||
| 1 | 243,15 | |||
| 07.11.2025 | 13:53:07,382 | 500 | 243,40 | |
| 500 | 243,40 | |||
| 500 | 243,40 | |||
| 07.11.2025 | 13:52:08,329 | 61 | 243,05 | |
| 61 | 243,05 | |||
| 61 | 243,05 | |||
| 07.11.2025 | 13:51:37,201 | 26 | 243,15 | |
| 26 | 243,15 | |||
| 1 | 243,15 | |||
| 25 | 243,15 | |||
| 07.11.2025 | 13:51:37,094 | 30 | 243,15 | |
| 30 | 243,15 | |||
| 30 | 243,15 | |||
| 07.11.2025 | 13:50:59,918 | 10 | 243,50 | |
| 10 | 243,50 | |||
| 10 | 243,50 | |||
| 07.11.2025 | 13:50:57,907 | 10 | 243,20 | |
| 10 | 243,20 | |||
| 10 | 243,20 | |||
| 07.11.2025 | 13:50:57,840 | 50 | 243,20 | |
| 50 | 243,20 | |||
| 50 | 243,20 | |||
| 07.11.2025 | 13:49:39,936 | 30 | 243,30 | |
| 30 | 243,30 | |||
| 30 | 243,30 | |||
| 07.11.2025 | 13:49:11,645 | 23 | 243,35 | |
| 23 | 243,35 | |||
| 23 | 243,35 | |||
| 07.11.2025 | 13:48:39,470 | 20 | 243,70 | |
| 20 | 243,70 | |||
| 5 | 243,70 | |||
| 15 | 243,70 | |||
| 07.11.2025 | 13:47:32,882 | 20 | 243,65 | |
| 20 | 243,65 | |||
| 20 | 243,65 | |||
| 07.11.2025 | 13:47:15,741 | 38 | 243,65 | |
| 8 | 243,65 | |||
| 38 | 243,65 | |||
| 30 | 243,65 | |||
| 07.11.2025 | 13:47:15,701 | 1 | 243,65 | |
| 1 | 243,65 | |||
| 1 | 243,65 | |||
| 07.11.2025 | 13:47:08,814 | 21 | 244,00 | |
| 1 | 244,00 | |||
| 21 | 244,00 | |||
| 20 | 244,00 | |||
| 07.11.2025 | 13:45:56,373 | 13 | 244,05 | |
| 13 | 244,05 | |||
| 13 | 244,05 | |||
| 07.11.2025 | 13:44:29,665 | 1 | 244,40 | |
| 1 | 244,40 | |||
| 1 | 244,40 | |||
| 07.11.2025 | 13:44:22,910 | 50 | 244,10 | |
| 50 | 244,10 | |||
| 50 | 244,10 | |||
| 07.11.2025 | 13:44:22,829 | 1 | 244,10 | |
| 1 | 244,10 | |||
| 1 | 244,10 | |||
| 07.11.2025 | 13:43:06,795 | 20 | 244,40 | |
| 20 | 244,40 | |||
| 20 | 244,40 | |||
| 07.11.2025 | 13:42:41,389 | 350 | 244,60 | |
| 350 | 244,60 | |||
| 350 | 244,60 | |||
| 07.11.2025 | 13:42:38,173 | 150 | 244,35 | |
| 150 | 244,35 | |||
| 150 | 244,35 | |||
| 07.11.2025 | 13:41:53,330 | 25 | 244,45 | |
| 25 | 244,45 | |||
| 25 | 244,45 | |||
| 07.11.2025 | 13:41:39,643 | 21 | 244,40 | |
| 21 | 244,40 | |||
| 21 | 244,40 | |||
| 07.11.2025 | 13:40:28,570 | 20 | 244,45 | |
| 16 | 244,45 | |||
| 4 | 244,45 | |||
| 20 | 244,45 | |||
| 07.11.2025 | 13:36:39,823 | 26 | 244,40 | |
| 26 | 244,40 | |||
| 26 | 244,40 | |||
| 07.11.2025 | 13:35:20,230 | 2 | 244,60 | |
| 2 | 244,60 | |||
| 2 | 244,60 | |||
| 07.11.2025 | 13:34:09,686 | 12 | 244,25 | |
| 12 | 244,25 | |||
| 12 | 244,25 | |||
| 07.11.2025 | 13:33:01,442 | 1 | 244,90 | |
| 1 | 244,90 | |||
| 1 | 244,90 | |||
| 07.11.2025 | 13:32:04,962 | 195 | 244,75 | |
| 195 | 244,75 | |||
| 195 | 244,75 | |||
| 07.11.2025 | 13:31:01,550 | 160 | 244,40 | |
| 12 | 244,40 | |||
| 148 | 244,40 | |||
| 160 | 244,40 | |||
| 07.11.2025 | 13:30:06,337 | 6 | 244,70 | |
| 6 | 244,70 | |||
| 6 | 244,70 | |||
| 07.11.2025 | 13:29:00,592 | 22 | 244,70 | |
| 22 | 244,70 | |||
| 22 | 244,70 | |||
| 07.11.2025 | 13:28:54,553 | 300 | 244,80 | |
| 300 | 244,80 | |||
| 300 | 244,80 | |||
| 07.11.2025 | 13:28:29,793 | 500 | 244,75 | |
| 500 | 244,75 | |||
| 500 | 244,75 | |||
| 07.11.2025 | 13:27:22,183 | 88 | 244,60 | |
| 88 | 244,60 | |||
| 88 | 244,60 | |||
| 07.11.2025 | 13:27:04,470 | 4 | 245,10 | |
| 4 | 245,10 | |||
| 4 | 245,10 | |||
| 07.11.2025 | 13:26:55,794 | 33 | 244,80 | |
| 33 | 244,80 | |||
| 33 | 244,80 | |||
| 07.11.2025 | 13:26:09,274 | 15 | 244,80 | |
| 15 | 244,80 | |||
| 15 | 244,80 | |||
| 07.11.2025 | 13:25:50,340 | 38 | 244,80 | |
| 38 | 244,80 | |||
| 38 | 244,80 | |||
| 07.11.2025 | 13:25:47,577 | 5 | 244,80 | |
| 5 | 244,80 | |||
| 5 | 244,80 | |||
| 07.11.2025 | 13:25:27,636 | 1 | 244,85 | |
| 1 | 244,85 | |||
| 1 | 244,85 | |||
| 07.11.2025 | 13:24:27,678 | 4 | 245,00 | |
| 4 | 245,00 | |||
| 4 | 245,00 | |||
| 07.11.2025 | 13:24:26,437 | 7 | 244,75 | |
| 7 | 244,75 | |||
| 7 | 244,75 | |||
| 07.11.2025 | 13:23:15,003 | 8 | 244,85 | |
| 8 | 244,85 | |||
| 8 | 244,85 | |||
| 07.11.2025 | 13:22:46,181 | 400 | 244,85 | |
| 400 | 244,85 | |||
| 400 | 244,85 | |||
| 07.11.2025 | 13:22:25,889 | 20 | 245,00 | |
| 20 | 245,00 | |||
| 20 | 245,00 | |||
| 07.11.2025 | 13:22:23,471 | 66 | 245,00 | |
| 66 | 245,00 | |||
| 66 | 245,00 | |||
| 07.11.2025 | 13:21:45,604 | 29 | 245,00 | |
| 29 | 245,00 | |||
| 29 | 245,00 | |||
| 07.11.2025 | 13:21:14,723 | 5 | 244,95 | |
| 5 | 244,95 | |||
| 5 | 244,95 | |||
| 07.11.2025 | 13:21:03,656 | 1 | 244,95 | |
| 1 | 244,95 | |||
| 1 | 244,95 | |||
| 07.11.2025 | 13:21:03,255 | 6 | 244,95 | |
| 6 | 244,95 | |||
| 6 | 244,95 | |||
| 07.11.2025 | 13:20:49,801 | 8 | 245,00 | |
| 8 | 245,00 | |||
| 8 | 245,00 | |||
| 07.11.2025 | 13:20:32,487 | 5 | 245,00 | |
| 5 | 245,00 | |||
| 5 | 245,00 | |||
| 07.11.2025 | 13:20:29,596 | 20 | 244,95 | |
| 20 | 244,95 | |||
| 20 | 244,95 | |||
| 07.11.2025 | 13:20:25,499 | 2 | 244,95 | |
| 2 | 244,95 | |||
| 2 | 244,95 | |||
| 07.11.2025 | 13:18:28,406 | 4 | 245,15 | |
| 4 | 245,15 | |||
| 4 | 245,15 | |||
| 07.11.2025 | 13:17:57,967 | 25 | 245,05 | |
| 25 | 245,05 | |||
| 25 | 245,05 | |||
| 07.11.2025 | 13:17:25,216 | 2 | 244,80 | |
| 2 | 244,80 | |||
| 2 | 244,80 | |||
| 07.11.2025 | 13:16:52,762 | 58 | 244,80 | |
| 58 | 244,80 | |||
| 58 | 244,80 | |||
| 07.11.2025 | 13:16:17,865 | 11 | 245,35 | |
| 11 | 245,35 | |||
| 11 | 245,35 | |||
| 07.11.2025 | 13:16:01,764 | 25 | 244,80 | |
| 5 | 244,80 | |||
| 25 | 244,80 | |||
| 20 | 244,80 | |||
| 07.11.2025 | 13:16:01,595 | 20 | 244,80 | |
| 19 | 244,80 | |||
| 1 | 244,80 | |||
| 20 | 244,80 | |||
| 07.11.2025 | 13:13:42,542 | 6 | 245,05 | |
| 6 | 245,05 | |||
| 6 | 245,05 | |||
| 07.11.2025 | 13:13:06,043 | 95 | 245,10 | |
| 95 | 245,10 | |||
| 95 | 245,10 | |||
| 07.11.2025 | 13:11:56,092 | 25 | 245,20 | |
| 25 | 245,20 | |||
| 25 | 245,20 | |||
| 07.11.2025 | 13:09:55,204 | 4 | 245,20 | |
| 4 | 245,20 | |||
| 4 | 245,20 | |||
| 07.11.2025 | 13:09:51,077 | 30 | 245,45 | |
| 30 | 245,45 | |||
| 30 | 245,45 | |||
| 07.11.2025 | 13:07:30,350 | 14 | 245,25 | |
| 14 | 245,25 | |||
| 14 | 245,25 | |||
| 07.11.2025 | 13:06:37,698 | 5 | 244,75 | |
| 5 | 244,75 | |||
| 5 | 244,75 | |||
| 07.11.2025 | 13:06:19,245 | 22 | 244,80 | |
| 22 | 244,80 | |||
| 22 | 244,80 | |||
| 07.11.2025 | 13:06:13,844 | 1 | 245,15 | |
| 1 | 245,15 | |||
| 1 | 245,15 | |||
| 07.11.2025 | 13:06:13,351 | 35 | 244,90 | |
| 35 | 244,90 | |||
| 35 | 244,90 | |||
| 07.11.2025 | 13:05:46,197 | 100 | 245,00 | |
| 100 | 245,00 | |||
| 100 | 245,00 | |||
| 07.11.2025 | 13:05:25,904 | 12 | 244,80 | |
| 12 | 244,80 | |||
| 12 | 244,80 | |||
| 07.11.2025 | 13:04:25,881 | 20 | 245,00 | |
| 20 | 245,00 | |||
| 20 | 245,00 | |||
| 07.11.2025 | 13:04:20,742 | 14 | 244,70 | |
| 14 | 244,70 | |||
| 14 | 244,70 | |||
| 07.11.2025 | 13:03:13,175 | 100 | 244,85 | |
| 100 | 244,85 | |||
| 100 | 244,85 | |||
| 07.11.2025 | 13:03:03,804 | 500 | 244,90 | |
| 500 | 244,90 | |||
| 500 | 244,90 | |||
| 07.11.2025 | 13:02:51,749 | 3 | 244,90 | |
| 3 | 244,90 | |||
| 3 | 244,90 | |||
| 07.11.2025 | 13:01:03,451 | 40 | 244,70 | |
| 40 | 244,70 | |||
| 40 | 244,70 | |||
| 07.11.2025 | 13:01:02,450 | 6 | 244,95 | |
| 6 | 244,95 | |||
| 6 | 244,95 | |||
| 07.11.2025 | 13:01:01,991 | 15 | 245,00 | |
| 15 | 245,00 | |||
| 15 | 245,00 | |||
| 07.11.2025 | 12:59:51,033 | 20 | 245,05 | |
| 20 | 245,05 | |||
| 20 | 245,05 | |||
| 07.11.2025 | 12:56:21,291 | 15 | 245,00 | |
| 15 | 245,00 | |||
| 15 | 245,00 | |||
| 07.11.2025 | 12:55:19,245 | 150 | 244,80 | |
| 150 | 244,80 | |||
| 150 | 244,80 | |||
| 07.11.2025 | 12:55:16,242 | 30 | 244,80 | |
| 30 | 244,80 | |||
| 30 | 244,80 | |||
| 07.11.2025 | 12:54:44,424 | 200 | 244,75 | |
| 200 | 244,75 | |||
| 200 | 244,75 | |||
| 07.11.2025 | 12:54:29,345 | 2 | 244,75 | |
| 2 | 244,75 | |||
| 2 | 244,75 | |||
| 07.11.2025 | 12:54:03,480 | 20 | 244,70 | |
| 20 | 244,70 | |||
| 20 | 244,70 | |||
| 07.11.2025 | 12:53:22,705 | 6 | 244,85 | |
| 6 | 244,85 | |||
| 6 | 244,85 | |||
| 07.11.2025 | 12:53:02,725 | 40 | 244,85 | |
| 40 | 244,85 | |||
| 40 | 244,85 | |||
| 07.11.2025 | 12:52:57,584 | 203 | 245,10 | |
| 203 | 245,10 | |||
| 203 | 245,10 | |||
| 07.11.2025 | 12:52:47,022 | 30 | 244,85 | |
| 30 | 244,85 | |||
| 30 | 244,85 | |||
| 07.11.2025 | 12:52:44,179 | 36 | 244,85 | |
| 36 | 244,85 | |||
| 36 | 244,85 | |||
| 07.11.2025 | 12:52:07,487 | 9 | 244,80 | |
| 9 | 244,80 | |||
| 9 | 244,80 | |||
| 07.11.2025 | 12:51:57,940 | 2 | 244,80 | |
| 2 | 244,80 | |||
| 2 | 244,80 | |||
| 07.11.2025 | 12:51:32,274 | 20 | 244,80 | |
| 20 | 244,80 | |||
| 20 | 244,80 | |||
| 07.11.2025 | 12:50:52,721 | 2 | 244,80 | |
| 2 | 244,80 | |||
| 2 | 244,80 | |||
| 07.11.2025 | 12:49:52,433 | 40 | 245,05 | |
| 40 | 245,05 | |||
| 40 | 245,05 | |||
| 07.11.2025 | 12:49:47,720 | 1 | 245,05 | |
| 1 | 245,05 | |||
| 1 | 245,05 | |||
| 07.11.2025 | 12:49:12,144 | 13 | 244,70 | |
| 13 | 244,70 | |||
| 13 | 244,70 | |||
| 07.11.2025 | 12:48:27,347 | 32 | 245,00 | |
| 32 | 245,00 | |||
| 32 | 245,00 | |||
| 07.11.2025 | 12:48:25,409 | 1 | 244,70 | |
| 1 | 244,70 | |||
| 1 | 244,70 | |||
| 07.11.2025 | 12:48:24,411 | 60 | 244,70 | |
| 60 | 244,70 | |||
| 60 | 244,70 | |||
| 07.11.2025 | 12:48:24,003 | 4 | 244,70 | |
| 4 | 244,70 | |||
| 4 | 244,70 | |||
| 07.11.2025 | 12:48:22,371 | 40 | 244,70 | |
| 40 | 244,70 | |||
| 40 | 244,70 | |||
| 07.11.2025 | 12:48:12,606 | 1 | 245,00 | |
| 1 | 245,00 | |||
| 1 | 245,00 | |||
| 07.11.2025 | 12:47:59,965 | 1 | 244,70 | |
| 1 | 244,70 | |||
| 1 | 244,70 | |||
| 07.11.2025 | 12:47:33,058 | 23 | 244,65 | |
| 23 | 244,65 | |||
| 23 | 244,65 | |||
| 07.11.2025 | 12:46:12,949 | 1 | 244,85 | |
| 1 | 244,85 | |||
| 1 | 244,85 | |||
| 07.11.2025 | 12:45:36,441 | 1 | 244,50 | |
| 1 | 244,50 | |||
| 1 | 244,50 | |||
| 07.11.2025 | 12:45:35,204 | 40 | 244,85 | |
| 40 | 244,85 | |||
| 40 | 244,85 | |||
| 07.11.2025 | 12:44:20,015 | 1 | 244,35 | |
| 1 | 244,35 | |||
| 1 | 244,35 | |||
| 07.11.2025 | 12:44:09,860 | 5 | 244,40 | |
| 5 | 244,40 | |||
| 5 | 244,40 | |||
| 07.11.2025 | 12:42:20,313 | 127 | 244,30 | |
| 127 | 244,30 | |||
| 127 | 244,30 | |||
| 07.11.2025 | 12:41:50,544 | 126 | 244,55 | |
| 126 | 244,55 | |||
| 53 | 244,55 | |||
| 73 | 244,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00
Letzte Aktualisierung:
07.11.2025 @ 22:00:00