Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
547
1280
176,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 13:34:35,556 | 6 | 174,88 | |
| 6 | 174,88 | |||
| 6 | 174,88 | |||
| 01.07.2025 | 13:33:59,483 | 3 | 174,86 | |
| 3 | 174,86 | |||
| 3 | 174,86 | |||
| 01.07.2025 | 13:33:13,830 | 15 | 174,90 | |
| 15 | 174,90 | |||
| 15 | 174,90 | |||
| 01.07.2025 | 13:33:08,246 | 13 | 174,88 | |
| 13 | 174,88 | |||
| 13 | 174,88 | |||
| 01.07.2025 | 13:32:06,622 | 40 | 174,60 | |
| 40 | 174,60 | |||
| 40 | 174,60 | |||
| 01.07.2025 | 13:31:00,686 | 15 | 174,56 | |
| 15 | 174,56 | |||
| 15 | 174,56 | |||
| 01.07.2025 | 13:30:37,737 | 10 | 174,64 | |
| 10 | 174,64 | |||
| 10 | 174,64 | |||
| 01.07.2025 | 13:29:04,198 | 1 | 174,66 | |
| 1 | 174,66 | |||
| 1 | 174,66 | |||
| 01.07.2025 | 13:28:48,906 | 50 | 174,58 | |
| 50 | 174,58 | |||
| 50 | 174,58 | |||
| 01.07.2025 | 13:28:20,800 | 9 | 174,60 | |
| 9 | 174,60 | |||
| 9 | 174,60 | |||
| 01.07.2025 | 13:28:00,390 | 20 | 174,58 | |
| 20 | 174,58 | |||
| 20 | 174,58 | |||
| 01.07.2025 | 13:27:16,932 | 6 | 174,60 | |
| 6 | 174,60 | |||
| 6 | 174,60 | |||
| 01.07.2025 | 13:27:10,701 | 4 | 174,70 | |
| 4 | 174,70 | |||
| 4 | 174,70 | |||
| 01.07.2025 | 13:26:43,565 | 200 | 174,60 | |
| 200 | 174,60 | |||
| 200 | 174,60 | |||
| 01.07.2025 | 13:26:03,485 | 6 | 174,58 | |
| 6 | 174,58 | |||
| 6 | 174,58 | |||
| 01.07.2025 | 13:26:00,059 | 50 | 174,56 | |
| 50 | 174,56 | |||
| 50 | 174,56 | |||
| 01.07.2025 | 13:22:46,020 | 25 | 174,48 | |
| 25 | 174,48 | |||
| 25 | 174,48 | |||
| 01.07.2025 | 13:20:32,145 | 1 | 174,52 | |
| 1 | 174,52 | |||
| 1 | 174,52 | |||
| 01.07.2025 | 13:20:26,411 | 4 | 174,52 | |
| 4 | 174,52 | |||
| 4 | 174,52 | |||
| 01.07.2025 | 13:18:44,207 | 8 | 174,46 | |
| 8 | 174,46 | |||
| 8 | 174,46 | |||
| 01.07.2025 | 13:18:30,775 | 50 | 174,48 | |
| 50 | 174,48 | |||
| 50 | 174,48 | |||
| 01.07.2025 | 13:17:50,269 | 1 | 174,58 | |
| 1 | 174,58 | |||
| 1 | 174,58 | |||
| 01.07.2025 | 13:17:29,057 | 6 | 174,50 | |
| 6 | 174,50 | |||
| 6 | 174,50 | |||
| 01.07.2025 | 13:17:20,342 | 300 | 174,48 | |
| 300 | 174,48 | |||
| 300 | 174,48 | |||
| 01.07.2025 | 13:17:20,244 | 100 | 174,48 | |
| 100 | 174,48 | |||
| 100 | 174,48 | |||
| 01.07.2025 | 13:16:51,781 | 100 | 174,00 | |
| 100 | 174,00 | |||
| 100 | 174,00 | |||
| 01.07.2025 | 13:16:51,686 | 173 | 174,00 | |
| 173 | 174,00 | |||
| 173 | 174,00 | |||
| 01.07.2025 | 13:16:36,068 | 33 | 174,36 | |
| 5 | 174,36 | |||
| 4 | 174,36 | |||
| 33 | 174,36 | |||
| 24 | 174,36 | |||
| 01.07.2025 | 13:15:59,266 | 200 | 174,34 | |
| 200 | 174,34 | |||
| 200 | 174,34 | |||
| 01.07.2025 | 13:15:58,556 | 200 | 174,34 | |
| 200 | 174,34 | |||
| 200 | 174,34 | |||
| 01.07.2025 | 13:15:15,290 | 300 | 174,34 | |
| 300 | 174,34 | |||
| 300 | 174,34 | |||
| 01.07.2025 | 13:15:10,443 | 60 | 174,34 | |
| 60 | 174,34 | |||
| 60 | 174,34 | |||
| 01.07.2025 | 13:13:31,819 | 200 | 174,30 | |
| 200 | 174,30 | |||
| 200 | 174,30 | |||
| 01.07.2025 | 13:13:17,885 | 49 | 174,34 | |
| 49 | 174,34 | |||
| 49 | 174,34 | |||
| 01.07.2025 | 13:13:03,837 | 4 | 174,28 | |
| 4 | 174,28 | |||
| 4 | 174,28 | |||
| 01.07.2025 | 13:12:47,283 | 2 | 174,26 | |
| 2 | 174,26 | |||
| 2 | 174,26 | |||
| 01.07.2025 | 13:11:31,339 | 1 | 174,26 | |
| 1 | 174,26 | |||
| 1 | 174,26 | |||
| 01.07.2025 | 13:11:11,350 | 2 | 174,28 | |
| 2 | 174,28 | |||
| 2 | 174,28 | |||
| 01.07.2025 | 13:11:06,884 | 1 | 174,28 | |
| 1 | 174,28 | |||
| 1 | 174,28 | |||
| 01.07.2025 | 13:06:17,901 | 5 | 174,20 | |
| 5 | 174,20 | |||
| 5 | 174,20 | |||
| 01.07.2025 | 13:05:07,687 | 2 | 174,28 | |
| 2 | 174,28 | |||
| 2 | 174,28 | |||
| 01.07.2025 | 13:03:06,730 | 50 | 174,24 | |
| 50 | 174,24 | |||
| 50 | 174,24 | |||
| 01.07.2025 | 12:59:58,620 | 4 | 174,20 | |
| 4 | 174,20 | |||
| 4 | 174,20 | |||
| 01.07.2025 | 12:59:49,247 | 45 | 174,14 | |
| 45 | 174,14 | |||
| 45 | 174,14 | |||
| 01.07.2025 | 12:58:41,887 | 28 | 174,20 | |
| 28 | 174,20 | |||
| 28 | 174,20 | |||
| 01.07.2025 | 12:54:20,521 | 90 | 174,04 | |
| 90 | 174,04 | |||
| 90 | 174,04 | |||
| 01.07.2025 | 12:54:00,143 | 500 | 174,06 | |
| 500 | 174,06 | |||
| 500 | 174,06 | |||
| 01.07.2025 | 12:52:14,319 | 1 | 174,02 | |
| 1 | 174,02 | |||
| 1 | 174,02 | |||
| 01.07.2025 | 12:51:51,239 | 3 | 174,00 | |
| 3 | 174,00 | |||
| 3 | 174,00 | |||
| 01.07.2025 | 12:51:23,722 | 287 | 174,06 | |
| 287 | 174,06 | |||
| 287 | 174,06 | |||
| 01.07.2025 | 12:49:49,943 | 2 | 174,10 | |
| 2 | 174,10 | |||
| 2 | 174,10 | |||
| 01.07.2025 | 12:49:48,238 | 10 | 174,10 | |
| 10 | 174,10 | |||
| 10 | 174,10 | |||
| 01.07.2025 | 12:48:22,913 | 2 | 173,98 | |
| 2 | 173,98 | |||
| 2 | 173,98 | |||
| 01.07.2025 | 12:47:18,316 | 16 | 174,04 | |
| 16 | 174,04 | |||
| 16 | 174,04 | |||
| 01.07.2025 | 12:46:21,877 | 50 | 174,02 | |
| 50 | 174,02 | |||
| 50 | 174,02 | |||
| 01.07.2025 | 12:45:28,383 | 8 | 174,06 | |
| 8 | 174,06 | |||
| 8 | 174,06 | |||
| 01.07.2025 | 12:44:45,894 | 7 | 174,00 | |
| 7 | 174,00 | |||
| 7 | 174,00 | |||
| 01.07.2025 | 12:43:27,431 | 20 | 174,00 | |
| 20 | 174,00 | |||
| 20 | 174,00 | |||
| 01.07.2025 | 12:43:25,221 | 1 | 174,06 | |
| 1 | 174,06 | |||
| 1 | 174,06 | |||
| 01.07.2025 | 12:42:41,901 | 1 | 174,10 | |
| 1 | 174,10 | |||
| 1 | 174,10 | |||
| 01.07.2025 | 12:41:48,559 | 140 | 174,04 | |
| 140 | 174,04 | |||
| 140 | 174,04 | |||
| 01.07.2025 | 12:41:44,864 | 1 | 174,12 | |
| 1 | 174,12 | |||
| 1 | 174,12 | |||
| 01.07.2025 | 12:41:29,165 | 1 | 174,02 | |
| 1 | 174,02 | |||
| 1 | 174,02 | |||
| 01.07.2025 | 12:37:20,328 | 10 | 174,04 | |
| 10 | 174,04 | |||
| 10 | 174,04 | |||
| 01.07.2025 | 12:36:38,349 | 70 | 173,96 | |
| 70 | 173,96 | |||
| 70 | 173,96 | |||
| 01.07.2025 | 12:34:53,336 | 20 | 173,98 | |
| 20 | 173,98 | |||
| 20 | 173,98 | |||
| 01.07.2025 | 12:34:26,506 | 1 | 174,00 | |
| 1 | 174,00 | |||
| 1 | 174,00 | |||
| 01.07.2025 | 12:34:10,457 | 200 | 173,96 | |
| 200 | 173,96 | |||
| 200 | 173,96 | |||
| 01.07.2025 | 12:32:03,231 | 1 | 174,08 | |
| 1 | 174,08 | |||
| 1 | 174,08 | |||
| 01.07.2025 | 12:31:56,066 | 35 | 174,00 | |
| 35 | 174,00 | |||
| 35 | 174,00 | |||
| 01.07.2025 | 12:29:27,541 | 20 | 173,92 | |
| 5 | 173,92 | |||
| 15 | 173,92 | |||
| 20 | 173,92 | |||
| 01.07.2025 | 12:28:59,742 | 15 | 173,98 | |
| 15 | 173,98 | |||
| 15 | 173,98 | |||
| 01.07.2025 | 12:28:17,555 | 10 | 173,94 | |
| 10 | 173,94 | |||
| 10 | 173,94 | |||
| 01.07.2025 | 12:27:44,776 | 6 | 173,94 | |
| 6 | 173,94 | |||
| 6 | 173,94 | |||
| 01.07.2025 | 12:27:29,341 | 30 | 173,98 | |
| 30 | 173,98 | |||
| 30 | 173,98 | |||
| 01.07.2025 | 12:27:14,828 | 1 | 173,98 | |
| 1 | 173,98 | |||
| 1 | 173,98 | |||
| 01.07.2025 | 12:26:51,161 | 10 | 173,98 | |
| 10 | 173,98 | |||
| 10 | 173,98 | |||
| 01.07.2025 | 12:22:04,670 | 4 | 173,92 | |
| 4 | 173,92 | |||
| 4 | 173,92 | |||
| 01.07.2025 | 12:20:07,026 | 30 | 173,88 | |
| 30 | 173,88 | |||
| 30 | 173,88 | |||
| 01.07.2025 | 12:19:52,086 | 3 | 173,86 | |
| 3 | 173,86 | |||
| 3 | 173,86 | |||
| 01.07.2025 | 12:19:43,697 | 50 | 173,84 | |
| 50 | 173,84 | |||
| 50 | 173,84 | |||
| 01.07.2025 | 12:19:00,482 | 1 | 173,90 | |
| 1 | 173,90 | |||
| 1 | 173,90 | |||
| 01.07.2025 | 12:18:22,765 | 3 | 173,86 | |
| 3 | 173,86 | |||
| 3 | 173,86 | |||
| 01.07.2025 | 12:16:15,678 | 1 | 173,92 | |
| 1 | 173,92 | |||
| 1 | 173,92 | |||
| 01.07.2025 | 12:14:00,923 | 7 | 173,82 | |
| 7 | 173,82 | |||
| 7 | 173,82 | |||
| 01.07.2025 | 12:13:44,333 | 40 | 173,86 | |
| 40 | 173,86 | |||
| 40 | 173,86 | |||
| 01.07.2025 | 12:13:25,547 | 1 | 173,84 | |
| 1 | 173,84 | |||
| 1 | 173,84 | |||
| 01.07.2025 | 12:12:40,261 | 1 | 173,92 | |
| 1 | 173,92 | |||
| 1 | 173,92 | |||
| 01.07.2025 | 12:09:39,221 | 15 | 173,96 | |
| 15 | 173,96 | |||
| 15 | 173,96 | |||
| 01.07.2025 | 12:08:29,051 | 5 | 173,94 | |
| 5 | 173,94 | |||
| 5 | 173,94 | |||
| 01.07.2025 | 12:08:16,157 | 1 | 174,00 | |
| 1 | 174,00 | |||
| 1 | 174,00 | |||
| 01.07.2025 | 12:07:27,878 | 20 | 173,92 | |
| 20 | 173,92 | |||
| 20 | 173,92 | |||
| 01.07.2025 | 12:07:17,265 | 334 | 174,00 | |
| 334 | 174,00 | |||
| 334 | 174,00 | |||
| 01.07.2025 | 12:06:56,460 | 24 | 173,92 | |
| 24 | 173,92 | |||
| 24 | 173,92 | |||
| 01.07.2025 | 12:05:53,724 | 10 | 174,00 | |
| 10 | 174,00 | |||
| 10 | 174,00 | |||
| 01.07.2025 | 12:04:24,380 | 1 | 173,96 | |
| 1 | 173,96 | |||
| 1 | 173,96 | |||
| 01.07.2025 | 12:04:23,410 | 1 | 173,96 | |
| 1 | 173,96 | |||
| 1 | 173,96 | |||
| 01.07.2025 | 12:03:13,646 | 3 | 173,98 | |
| 3 | 173,98 | |||
| 3 | 173,98 | |||
| 01.07.2025 | 12:02:30,221 | 10 | 174,04 | |
| 10 | 174,04 | |||
| 10 | 174,04 | |||
| 01.07.2025 | 12:02:24,397 | 1 | 174,04 | |
| 1 | 174,04 | |||
| 1 | 174,04 | |||
| 01.07.2025 | 12:02:04,038 | 5 | 173,88 | |
| 5 | 173,88 | |||
| 5 | 173,88 | |||
| 01.07.2025 | 12:01:24,084 | 1 | 173,96 | |
| 1 | 173,96 | |||
| 1 | 173,96 | |||
| 01.07.2025 | 12:00:11,167 | 20 | 173,80 | |
| 20 | 173,80 | |||
| 20 | 173,80 | |||
| 01.07.2025 | 11:59:13,109 | 1 | 173,80 | |
| 1 | 173,80 | |||
| 1 | 173,80 | |||
| 01.07.2025 | 11:59:09,670 | 2 | 173,86 | |
| 2 | 173,86 | |||
| 2 | 173,86 | |||
| 01.07.2025 | 11:58:30,701 | 12 | 173,86 | |
| 12 | 173,86 | |||
| 12 | 173,86 | |||
| 01.07.2025 | 11:57:54,724 | 7 | 173,80 | |
| 7 | 173,80 | |||
| 7 | 173,80 | |||
| 01.07.2025 | 11:57:40,863 | 5 | 173,76 | |
| 5 | 173,76 | |||
| 5 | 173,76 | |||
| 01.07.2025 | 11:56:38,485 | 1 | 173,76 | |
| 1 | 173,76 | |||
| 1 | 173,76 | |||
| 01.07.2025 | 11:52:19,999 | 5 | 173,60 | |
| 5 | 173,60 | |||
| 5 | 173,60 | |||
| 01.07.2025 | 11:52:05,329 | 181 | 173,56 | |
| 181 | 173,56 | |||
| 181 | 173,56 | |||
| 01.07.2025 | 11:51:55,674 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 01.07.2025 | 11:50:44,077 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 01.07.2025 | 11:50:05,639 | 4 | 173,62 | |
| 4 | 173,62 | |||
| 4 | 173,62 | |||
| 01.07.2025 | 11:48:09,738 | 100 | 173,56 | |
| 100 | 173,56 | |||
| 100 | 173,56 | |||
| 01.07.2025 | 11:47:21,592 | 10 | 173,54 | |
| 10 | 173,54 | |||
| 10 | 173,54 | |||
| 01.07.2025 | 11:47:15,945 | 60 | 173,54 | |
| 60 | 173,54 | |||
| 60 | 173,54 | |||
| 01.07.2025 | 11:46:19,833 | 6 | 173,64 | |
| 6 | 173,64 | |||
| 6 | 173,64 | |||
| 01.07.2025 | 11:45:28,599 | 10 | 173,62 | |
| 10 | 173,62 | |||
| 10 | 173,62 | |||
| 01.07.2025 | 11:42:13,795 | 15 | 173,70 | |
| 15 | 173,70 | |||
| 15 | 173,70 | |||
| 01.07.2025 | 11:41:39,067 | 1 | 173,74 | |
| 1 | 173,74 | |||
| 1 | 173,74 | |||
| 01.07.2025 | 11:40:18,939 | 4 | 173,56 | |
| 4 | 173,56 | |||
| 4 | 173,56 | |||
| 01.07.2025 | 11:39:55,920 | 100 | 173,56 | |
| 100 | 173,56 | |||
| 100 | 173,56 | |||
| 01.07.2025 | 11:38:09,088 | 9 | 173,60 | |
| 9 | 173,60 | |||
| 9 | 173,60 | |||
| 01.07.2025 | 11:36:45,881 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 01.07.2025 | 11:36:12,920 | 500 | 173,56 | |
| 500 | 173,56 | |||
| 500 | 173,56 | |||
| 01.07.2025 | 11:35:40,756 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 01.07.2025 | 11:34:22,024 | 110 | 173,56 | |
| 8 | 173,56 | |||
| 100 | 173,56 | |||
| 97 | 173,56 | |||
| 13 | 173,56 | |||
| 2 | 173,56 | |||
| 01.07.2025 | 11:33:18,618 | 300 | 173,56 | |
| 300 | 173,56 | |||
| 300 | 173,56 | |||
| 01.07.2025 | 11:31:10,334 | 20 | 173,60 | |
| 20 | 173,60 | |||
| 20 | 173,60 | |||
| 01.07.2025 | 11:30:51,779 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 01.07.2025 | 11:29:57,395 | 4 | 173,82 | |
| 4 | 173,82 | |||
| 4 | 173,82 | |||
| 01.07.2025 | 11:29:42,545 | 1 | 173,74 | |
| 1 | 173,74 | |||
| 1 | 173,74 | |||
| 01.07.2025 | 11:29:14,509 | 3 | 173,82 | |
| 3 | 173,82 | |||
| 3 | 173,82 | |||
| 01.07.2025 | 11:29:05,081 | 30 | 173,70 | |
| 30 | 173,70 | |||
| 30 | 173,70 | |||
| 01.07.2025 | 11:28:07,869 | 2 | 173,84 | |
| 2 | 173,84 | |||
| 2 | 173,84 | |||
| 01.07.2025 | 11:26:20,659 | 70 | 173,80 | |
| 70 | 173,80 | |||
| 70 | 173,80 | |||
| 01.07.2025 | 11:24:41,575 | 500 | 173,92 | |
| 70 | 173,92 | |||
| 430 | 173,92 | |||
| 500 | 173,92 | |||
| 01.07.2025 | 11:24:34,499 | 500 | 173,88 | |
| 500 | 173,88 | |||
| 500 | 173,88 | |||
| 01.07.2025 | 11:24:00,603 | 1 | 173,86 | |
| 1 | 173,86 | |||
| 1 | 173,86 | |||
| 01.07.2025 | 11:23:29,435 | 20 | 173,84 | |
| 20 | 173,84 | |||
| 20 | 173,84 | |||
| 01.07.2025 | 11:21:12,688 | 12 | 173,88 | |
| 12 | 173,88 | |||
| 12 | 173,88 | |||
| 01.07.2025 | 11:20:07,494 | 5 | 173,94 | |
| 5 | 173,94 | |||
| 5 | 173,94 | |||
| 01.07.2025 | 11:17:55,274 | 15 | 174,00 | |
| 15 | 174,00 | |||
| 15 | 174,00 | |||
| 01.07.2025 | 11:15:18,547 | 30 | 174,00 | |
| 30 | 174,00 | |||
| 30 | 174,00 | |||
| 01.07.2025 | 11:14:13,849 | 9 | 173,96 | |
| 9 | 173,96 | |||
| 9 | 173,96 | |||
| 01.07.2025 | 11:14:13,577 | 8 | 173,96 | |
| 8 | 173,96 | |||
| 8 | 173,96 | |||
| 01.07.2025 | 11:13:36,151 | 39 | 173,88 | |
| 39 | 173,88 | |||
| 39 | 173,88 | |||
| 01.07.2025 | 11:13:05,357 | 500 | 173,96 | |
| 500 | 173,96 | |||
| 500 | 173,96 | |||
| 01.07.2025 | 11:12:56,917 | 60 | 174,04 | |
| 60 | 174,04 | |||
| 60 | 174,04 | |||
| 01.07.2025 | 11:12:41,463 | 39 | 174,04 | |
| 39 | 174,04 | |||
| 39 | 174,04 | |||
| 01.07.2025 | 11:12:27,627 | 1 | 174,04 | |
| 1 | 174,04 | |||
| 1 | 174,04 | |||
| 01.07.2025 | 11:09:51,710 | 5 | 173,96 | |
| 5 | 173,96 | |||
| 5 | 173,96 | |||
| 01.07.2025 | 11:08:41,117 | 3 | 174,10 | |
| 3 | 174,10 | |||
| 3 | 174,10 | |||
| 01.07.2025 | 11:07:21,056 | 1 | 174,04 | |
| 1 | 174,04 | |||
| 1 | 174,04 | |||
| 01.07.2025 | 11:07:15,153 | 10 | 174,12 | |
| 10 | 174,12 | |||
| 10 | 174,12 | |||
| 01.07.2025 | 11:06:08,050 | 8 | 174,06 | |
| 8 | 174,06 | |||
| 8 | 174,06 | |||
| 01.07.2025 | 11:05:05,803 | 1 | 174,02 | |
| 1 | 174,02 | |||
| 1 | 174,02 | |||
| 01.07.2025 | 11:04:00,800 | 1 | 173,92 | |
| 1 | 173,92 | |||
| 1 | 173,92 | |||
| 01.07.2025 | 11:03:18,238 | 35 | 173,92 | |
| 35 | 173,92 | |||
| 35 | 173,92 | |||
| 01.07.2025 | 11:02:48,597 | 5 | 173,92 | |
| 5 | 173,92 | |||
| 5 | 173,92 | |||
| 01.07.2025 | 11:01:25,190 | 80 | 174,02 | |
| 80 | 174,02 | |||
| 80 | 174,02 | |||
| 01.07.2025 | 11:00:58,800 | 7 | 173,90 | |
| 7 | 173,90 | |||
| 7 | 173,90 | |||
| 01.07.2025 | 11:00:02,732 | 500 | 173,90 | |
| 500 | 173,90 | |||
| 500 | 173,90 | |||
| 01.07.2025 | 10:59:58,243 | 1 | 173,90 | |
| 1 | 173,90 | |||
| 1 | 173,90 | |||
| 01.07.2025 | 10:59:44,433 | 84 | 173,90 | |
| 84 | 173,90 | |||
| 84 | 173,90 | |||
| 01.07.2025 | 10:59:28,749 | 3 | 173,96 | |
| 3 | 173,96 | |||
| 3 | 173,96 | |||
| 01.07.2025 | 10:59:03,522 | 1 | 173,98 | |
| 1 | 173,98 | |||
| 1 | 173,98 | |||
| 01.07.2025 | 10:57:56,327 | 85 | 174,02 | |
| 85 | 174,02 | |||
| 85 | 174,02 | |||
| 01.07.2025 | 10:57:37,508 | 20 | 174,06 | |
| 20 | 174,06 | |||
| 20 | 174,06 | |||
| 01.07.2025 | 10:56:50,383 | 10 | 173,88 | |
| 10 | 173,88 | |||
| 10 | 173,88 | |||
| 01.07.2025 | 10:56:39,583 | 11 | 173,96 | |
| 11 | 173,96 | |||
| 11 | 173,96 | |||
| 01.07.2025 | 10:55:56,868 | 30 | 173,86 | |
| 30 | 173,86 | |||
| 30 | 173,86 | |||
| 01.07.2025 | 10:55:48,679 | 2 | 173,96 | |
| 2 | 173,96 | |||
| 2 | 173,96 | |||
| 01.07.2025 | 10:55:43,346 | 109 | 173,84 | |
| 109 | 173,84 | |||
| 109 | 173,84 | |||
| 01.07.2025 | 10:55:19,325 | 15 | 173,90 | |
| 15 | 173,90 | |||
| 15 | 173,90 | |||
| 01.07.2025 | 10:55:16,633 | 1 | 173,92 | |
| 1 | 173,92 | |||
| 1 | 173,92 | |||
| 01.07.2025 | 10:54:56,747 | 500 | 173,90 | |
| 500 | 173,90 | |||
| 500 | 173,90 | |||
| 01.07.2025 | 10:54:24,218 | 1 | 174,08 | |
| 1 | 174,08 | |||
| 1 | 174,08 | |||
| 01.07.2025 | 10:54:10,712 | 1 | 174,12 | |
| 1 | 174,12 | |||
| 1 | 174,12 | |||
| 01.07.2025 | 10:53:03,571 | 25 | 174,24 | |
| 25 | 174,24 | |||
| 25 | 174,24 | |||
| 01.07.2025 | 10:52:40,071 | 1 | 174,20 | |
| 1 | 174,20 | |||
| 1 | 174,20 | |||
| 01.07.2025 | 10:52:32,153 | 20 | 174,28 | |
| 20 | 174,28 | |||
| 20 | 174,28 | |||
| 01.07.2025 | 10:51:59,733 | 6 | 174,22 | |
| 6 | 174,22 | |||
| 6 | 174,22 | |||
| 01.07.2025 | 10:51:43,175 | 50 | 174,20 | |
| 50 | 174,20 | |||
| 50 | 174,20 | |||
| 01.07.2025 | 10:51:17,082 | 500 | 174,12 | |
| 500 | 174,12 | |||
| 500 | 174,12 | |||
| 01.07.2025 | 10:46:53,916 | 6 | 174,10 | |
| 6 | 174,10 | |||
| 6 | 174,10 | |||
| 01.07.2025 | 10:46:51,714 | 1 | 174,10 | |
| 1 | 174,10 | |||
| 1 | 174,10 | |||
| 01.07.2025 | 10:46:34,808 | 1 | 174,00 | |
| 1 | 174,00 | |||
| 1 | 174,00 | |||
| 01.07.2025 | 10:46:21,199 | 6 | 174,10 | |
| 6 | 174,10 | |||
| 6 | 174,10 | |||
| 01.07.2025 | 10:46:02,240 | 40 | 174,10 | |
| 40 | 174,10 | |||
| 40 | 174,10 | |||
| 01.07.2025 | 10:45:31,942 | 6 | 174,10 | |
| 6 | 174,10 | |||
| 6 | 174,10 | |||
| 01.07.2025 | 10:44:56,788 | 6 | 173,98 | |
| 6 | 173,98 | |||
| 6 | 173,98 | |||
| 01.07.2025 | 10:44:46,477 | 10 | 174,08 | |
| 10 | 174,08 | |||
| 10 | 174,08 | |||
| 01.07.2025 | 10:44:36,730 | 6 | 173,94 | |
| 6 | 173,94 | |||
| 6 | 173,94 | |||
| 01.07.2025 | 10:42:45,233 | 19 | 174,00 | |
| 19 | 174,00 | |||
| 19 | 174,00 | |||
| 01.07.2025 | 10:42:40,569 | 3 | 173,92 | |
| 3 | 173,92 | |||
| 3 | 173,92 | |||
| 01.07.2025 | 10:42:25,844 | 11 | 173,96 | |
| 11 | 173,96 | |||
| 11 | 173,96 | |||
| 01.07.2025 | 10:39:18,480 | 6 | 174,02 | |
| 6 | 174,02 | |||
| 6 | 174,02 | |||
| 01.07.2025 | 10:38:35,855 | 183 | 174,06 | |
| 183 | 174,06 | |||
| 183 | 174,06 | |||
| 01.07.2025 | 10:37:54,794 | 100 | 173,88 | |
| 100 | 173,88 | |||
| 100 | 173,88 | |||
| 01.07.2025 | 10:36:14,170 | 57 | 174,00 | |
| 57 | 174,00 | |||
| 57 | 174,00 | |||
| 01.07.2025 | 10:33:40,093 | 7 | 173,90 | |
| 7 | 173,90 | |||
| 7 | 173,90 | |||
| 01.07.2025 | 10:33:21,252 | 6 | 173,92 | |
| 6 | 173,92 | |||
| 6 | 173,92 | |||
| 01.07.2025 | 10:33:05,319 | 100 | 173,96 | |
| 100 | 173,96 | |||
| 100 | 173,96 | |||
| 01.07.2025 | 10:32:34,848 | 5 | 173,98 | |
| 5 | 173,98 | |||
| 5 | 173,98 | |||
| 01.07.2025 | 10:32:03,204 | 2 | 174,00 | |
| 2 | 174,00 | |||
| 2 | 174,00 | |||
| 01.07.2025 | 10:31:54,772 | 10 | 173,90 | |
| 10 | 173,90 | |||
| 10 | 173,90 | |||
| 01.07.2025 | 10:31:44,991 | 2 | 173,98 | |
| 2 | 173,98 | |||
| 2 | 173,98 | |||
| 01.07.2025 | 10:31:13,793 | 30 | 173,84 | |
| 30 | 173,84 | |||
| 30 | 173,84 | |||
| 01.07.2025 | 10:31:09,540 | 10 | 173,86 | |
| 10 | 173,86 | |||
| 10 | 173,86 | |||
| 01.07.2025 | 10:30:09,398 | 130 | 173,80 | |
| 130 | 173,80 | |||
| 130 | 173,80 | |||
| 01.07.2025 | 10:29:48,937 | 1 | 173,90 | |
| 1 | 173,90 | |||
| 1 | 173,90 | |||
| 01.07.2025 | 10:29:47,769 | 43 | 173,78 | |
| 43 | 173,78 | |||
| 43 | 173,78 | |||
| 01.07.2025 | 10:29:27,954 | 286 | 173,80 | |
| 286 | 173,80 | |||
| 286 | 173,80 | |||
| 01.07.2025 | 10:29:25,378 | 4 | 173,90 | |
| 4 | 173,90 | |||
| 4 | 173,90 | |||
| 01.07.2025 | 10:29:13,435 | 1 | 173,80 | |
| 1 | 173,80 | |||
| 1 | 173,80 | |||
| 01.07.2025 | 10:28:37,685 | 30 | 173,94 | |
| 30 | 173,94 | |||
| 30 | 173,94 | |||
| 01.07.2025 | 10:28:25,110 | 1 | 173,80 | |
| 1 | 173,80 | |||
| 1 | 173,80 | |||
| 01.07.2025 | 10:28:12,365 | 30 | 173,90 | |
| 30 | 173,90 | |||
| 30 | 173,90 | |||
| 01.07.2025 | 10:28:06,695 | 4 | 173,80 | |
| 4 | 173,80 | |||
| 4 | 173,80 | |||
| 01.07.2025 | 10:27:58,672 | 20 | 173,80 | |
| 20 | 173,80 | |||
| 20 | 173,80 | |||
| 01.07.2025 | 10:27:31,290 | 60 | 173,92 | |
| 60 | 173,92 | |||
| 60 | 173,92 | |||
| 01.07.2025 | 10:27:30,402 | 50 | 173,92 | |
| 50 | 173,92 | |||
| 50 | 173,92 | |||
| 01.07.2025 | 10:25:38,046 | 11 | 173,88 | |
| 11 | 173,88 | |||
| 11 | 173,88 | |||
| 01.07.2025 | 10:25:15,597 | 1 | 173,72 | |
| 1 | 173,72 | |||
| 1 | 173,72 | |||
| 01.07.2025 | 10:25:10,188 | 20 | 173,74 | |
| 20 | 173,74 | |||
| 20 | 173,74 | |||
| 01.07.2025 | 10:24:25,087 | 100 | 173,74 | |
| 100 | 173,74 | |||
| 100 | 173,74 | |||
| 01.07.2025 | 10:24:22,844 | 69 | 173,72 | |
| 69 | 173,72 | |||
| 69 | 173,72 | |||
| 01.07.2025 | 10:24:13,988 | 200 | 173,72 | |
| 200 | 173,72 | |||
| 200 | 173,72 | |||
| 01.07.2025 | 10:23:18,660 | 3 | 173,72 | |
| 3 | 173,72 | |||
| 3 | 173,72 | |||
| 01.07.2025 | 10:22:54,618 | 2 | 173,78 | |
| 2 | 173,78 | |||
| 2 | 173,78 | |||
| 01.07.2025 | 10:22:05,852 | 14 | 173,72 | |
| 14 | 173,72 | |||
| 14 | 173,72 | |||
| 01.07.2025 | 10:21:54,128 | 6 | 173,70 | |
| 6 | 173,70 | |||
| 6 | 173,70 | |||
| 01.07.2025 | 10:21:40,278 | 289 | 173,68 | |
| 289 | 173,68 | |||
| 289 | 173,68 | |||
| 01.07.2025 | 10:20:27,852 | 2 | 173,70 | |
| 2 | 173,70 | |||
| 2 | 173,70 | |||
| 01.07.2025 | 10:20:15,875 | 4 | 173,68 | |
| 4 | 173,68 | |||
| 4 | 173,68 | |||
| 01.07.2025 | 10:19:35,742 | 8 | 173,78 | |
| 8 | 173,78 | |||
| 8 | 173,78 | |||
| 01.07.2025 | 10:18:37,619 | 100 | 173,78 | |
| 100 | 173,78 | |||
| 100 | 173,78 | |||
| 01.07.2025 | 10:16:16,573 | 1 | 173,86 | |
| 1 | 173,86 | |||
| 1 | 173,86 | |||
| 01.07.2025 | 10:15:45,005 | 211 | 173,70 | |
| 211 | 173,70 | |||
| 211 | 173,70 | |||
| 01.07.2025 | 10:14:50,981 | 11 | 173,90 | |
| 11 | 173,90 | |||
| 11 | 173,90 | |||
| 01.07.2025 | 10:14:36,248 | 24 | 173,92 | |
| 24 | 173,92 | |||
| 24 | 173,92 | |||
| 01.07.2025 | 10:12:57,491 | 30 | 173,98 | |
| 30 | 173,98 | |||
| 30 | 173,98 | |||
| 01.07.2025 | 10:12:54,365 | 1 | 173,98 | |
| 1 | 173,98 | |||
| 1 | 173,98 | |||
| 01.07.2025 | 10:10:34,107 | 17 | 173,80 | |
| 17 | 173,80 | |||
| 17 | 173,80 | |||
| 01.07.2025 | 10:07:45,061 | 162 | 173,68 | |
| 162 | 173,68 | |||
| 162 | 173,68 | |||
| 01.07.2025 | 10:07:34,684 | 10 | 173,68 | |
| 10 | 173,68 | |||
| 10 | 173,68 | |||
| 01.07.2025 | 10:07:32,767 | 10 | 173,80 | |
| 10 | 173,80 | |||
| 10 | 173,80 | |||
| 01.07.2025 | 10:06:57,357 | 1 | 173,84 | |
| 1 | 173,84 | |||
| 1 | 173,84 | |||
| 01.07.2025 | 10:06:06,765 | 1 | 173,90 | |
| 1 | 173,90 | |||
| 1 | 173,90 | |||
| 01.07.2025 | 10:05:31,254 | 230 | 173,72 | |
| 230 | 173,72 | |||
| 230 | 173,72 | |||
| 01.07.2025 | 10:04:53,038 | 1 | 173,78 | |
| 1 | 173,78 | |||
| 1 | 173,78 | |||
| 01.07.2025 | 10:04:25,569 | 3 | 173,80 | |
| 3 | 173,80 | |||
| 3 | 173,80 | |||
| 01.07.2025 | 10:04:22,142 | 1 | 173,86 | |
| 1 | 173,86 | |||
| 1 | 173,86 | |||
| 01.07.2025 | 10:01:46,088 | 2 | 173,90 | |
| 2 | 173,90 | |||
| 2 | 173,90 | |||
| 01.07.2025 | 10:00:08,978 | 1 | 173,90 | |
| 1 | 173,90 | |||
| 1 | 173,90 | |||
| 01.07.2025 | 09:59:20,281 | 1 | 173,92 | |
| 1 | 173,92 | |||
| 1 | 173,92 | |||
| 01.07.2025 | 09:58:55,840 | 2 | 173,70 | |
| 2 | 173,70 | |||
| 2 | 173,70 | |||
| 01.07.2025 | 09:58:55,178 | 200 | 173,70 | |
| 200 | 173,70 | |||
| 200 | 173,70 | |||
| 01.07.2025 | 09:58:33,291 | 100 | 173,70 | |
| 100 | 173,70 | |||
| 100 | 173,70 | |||
| 01.07.2025 | 09:58:03,315 | 1 | 173,90 | |
| 1 | 173,90 | |||
| 1 | 173,90 | |||
| 01.07.2025 | 09:57:43,318 | 23 | 173,70 | |
| 23 | 173,70 | |||
| 23 | 173,70 | |||
| 01.07.2025 | 09:56:32,645 | 6 | 173,70 | |
| 6 | 173,70 | |||
| 6 | 173,70 | |||
| 01.07.2025 | 09:54:13,748 | 300 | 173,94 | |
| 300 | 173,94 | |||
| 300 | 173,94 | |||
| 01.07.2025 | 09:54:07,919 | 6 | 173,70 | |
| 6 | 173,70 | |||
| 6 | 173,70 | |||
| 01.07.2025 | 09:54:02,871 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 01.07.2025 | 09:54:02,713 | 6 | 173,88 | |
| 6 | 173,88 | |||
| 6 | 173,88 | |||
| 01.07.2025 | 09:52:48,112 | 45 | 173,86 | |
| 45 | 173,86 | |||
| 45 | 173,86 | |||
| 01.07.2025 | 09:51:55,219 | 1 | 173,90 | |
| 1 | 173,90 | |||
| 1 | 173,90 | |||
| 01.07.2025 | 09:51:51,012 | 150 | 173,72 | |
| 150 | 173,72 | |||
| 150 | 173,72 | |||
| 01.07.2025 | 09:51:22,368 | 4 | 173,70 | |
| 4 | 173,70 | |||
| 4 | 173,70 | |||
| 01.07.2025 | 09:49:35,136 | 10 | 173,88 | |
| 10 | 173,88 | |||
| 10 | 173,88 | |||
| 01.07.2025 | 09:49:00,087 | 10 | 173,90 | |
| 10 | 173,90 | |||
| 10 | 173,90 | |||
| 01.07.2025 | 09:47:40,226 | 11 | 173,74 | |
| 11 | 173,74 | |||
| 11 | 173,74 | |||
| 01.07.2025 | 09:47:08,611 | 500 | 173,74 | |
| 10 | 173,74 | |||
| 490 | 173,74 | |||
| 500 | 173,74 | |||
| 01.07.2025 | 09:46:55,019 | 1 | 173,92 | |
| 1 | 173,92 | |||
| 1 | 173,92 | |||
| 01.07.2025 | 09:46:31,373 | 4 | 173,72 | |
| 4 | 173,72 | |||
| 4 | 173,72 | |||
| 01.07.2025 | 09:45:37,300 | 79 | 173,94 | |
| 79 | 173,94 | |||
| 79 | 173,94 | |||
| 01.07.2025 | 09:45:08,283 | 3 | 173,84 | |
| 3 | 173,84 | |||
| 3 | 173,84 | |||
| 01.07.2025 | 09:44:22,832 | 1 | 173,90 | |
| 1 | 173,90 | |||
| 1 | 173,90 | |||
| 01.07.2025 | 09:44:13,751 | 50 | 173,76 | |
| 50 | 173,76 | |||
| 50 | 173,76 | |||
| 01.07.2025 | 09:42:17,671 | 6 | 173,84 | |
| 6 | 173,84 | |||
| 6 | 173,84 | |||
| 01.07.2025 | 09:42:16,342 | 40 | 173,72 | |
| 40 | 173,72 | |||
| 40 | 173,72 | |||
| 01.07.2025 | 09:42:03,212 | 3 | 173,84 | |
| 3 | 173,84 | |||
| 3 | 173,84 | |||
| 01.07.2025 | 09:40:20,400 | 2 | 173,72 | |
| 2 | 173,72 | |||
| 2 | 173,72 | |||
| 01.07.2025 | 09:39:32,816 | 1 | 173,90 | |
| 1 | 173,90 | |||
| 1 | 173,90 | |||
| 01.07.2025 | 09:39:32,022 | 1 | 173,90 | |
| 1 | 173,90 | |||
| 1 | 173,90 | |||
| 01.07.2025 | 09:37:21,653 | 5 | 173,86 | |
| 5 | 173,86 | |||
| 5 | 173,86 | |||
| 01.07.2025 | 09:37:18,969 | 8 | 173,86 | |
| 8 | 173,86 | |||
| 8 | 173,86 | |||
| 01.07.2025 | 09:36:55,408 | 3 | 173,72 | |
| 3 | 173,72 | |||
| 3 | 173,72 | |||
| 01.07.2025 | 09:36:45,341 | 1 | 173,88 | |
| 1 | 173,88 | |||
| 1 | 173,88 | |||
| 01.07.2025 | 09:36:43,564 | 128 | 173,88 | |
| 128 | 173,88 | |||
| 128 | 173,88 | |||
| 01.07.2025 | 09:36:15,187 | 10 | 173,72 | |
| 10 | 173,72 | |||
| 10 | 173,72 | |||
| 01.07.2025 | 09:36:13,801 | 177 | 173,88 | |
| 177 | 173,88 | |||
| 177 | 173,88 | |||
| 01.07.2025 | 09:34:44,874 | 12 | 173,78 | |
| 12 | 173,78 | |||
| 12 | 173,78 | |||
| 01.07.2025 | 09:34:35,406 | 12 | 173,72 | |
| 12 | 173,72 | |||
| 12 | 173,72 | |||
| 01.07.2025 | 09:32:08,833 | 3 | 173,60 | |
| 3 | 173,60 | |||
| 3 | 173,60 | |||
| 01.07.2025 | 09:31:21,396 | 1 | 173,70 | |
| 1 | 173,70 | |||
| 1 | 173,70 | |||
| 01.07.2025 | 09:30:52,599 | 947 | 173,74 | |
| 947 | 173,74 | |||
| 947 | 173,74 | |||
| 01.07.2025 | 09:30:49,791 | 6 | 173,74 | |
| 6 | 173,74 | |||
| 4 | 173,74 | |||
| 2 | 173,74 | |||
| 01.07.2025 | 09:30:25,076 | 54 | 173,74 | |
| 54 | 173,74 | |||
| 54 | 173,74 | |||
| 01.07.2025 | 09:30:15,809 | 1 | 173,74 | |
| 1 | 173,74 | |||
| 1 | 173,74 | |||
| 01.07.2025 | 09:30:06,943 | 30 | 173,60 | |
| 30 | 173,60 | |||
| 30 | 173,60 | |||
| 01.07.2025 | 09:30:06,508 | 9 | 173,54 | |
| 9 | 173,54 | |||
| 9 | 173,54 | |||
| 01.07.2025 | 09:29:17,891 | 6 | 173,58 | |
| 6 | 173,58 | |||
| 6 | 173,58 | |||
| 01.07.2025 | 09:29:13,428 | 2 | 173,58 | |
| 2 | 173,58 | |||
| 2 | 173,58 | |||
| 01.07.2025 | 09:28:34,564 | 2 | 173,54 | |
| 2 | 173,54 | |||
| 2 | 173,54 | |||
| 01.07.2025 | 09:28:34,527 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 01.07.2025 | 09:28:06,108 | 5 | 173,62 | |
| 5 | 173,62 | |||
| 5 | 173,62 | |||
| 01.07.2025 | 09:27:59,392 | 6 | 173,62 | |
| 6 | 173,62 | |||
| 6 | 173,62 | |||
| 01.07.2025 | 09:26:42,161 | 5 | 173,52 | |
| 5 | 173,52 | |||
| 5 | 173,52 | |||
| 01.07.2025 | 09:26:29,362 | 1 | 173,52 | |
| 1 | 173,52 | |||
| 1 | 173,52 | |||
| 01.07.2025 | 09:24:27,368 | 65 | 173,58 | |
| 65 | 173,58 | |||
| 65 | 173,58 | |||
| 01.07.2025 | 09:22:40,748 | 30 | 173,52 | |
| 30 | 173,52 | |||
| 30 | 173,52 | |||
| 01.07.2025 | 09:21:52,306 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 01.07.2025 | 09:21:34,140 | 2 | 173,62 | |
| 2 | 173,62 | |||
| 2 | 173,62 | |||
| 01.07.2025 | 09:19:27,602 | 100 | 173,52 | |
| 100 | 173,52 | |||
| 100 | 173,52 | |||
| 01.07.2025 | 09:19:22,111 | 50 | 173,68 | |
| 50 | 173,68 | |||
| 50 | 173,68 | |||
| 01.07.2025 | 09:18:44,738 | 11 | 173,54 | |
| 11 | 173,54 | |||
| 11 | 173,54 | |||
| 01.07.2025 | 09:18:09,058 | 28 | 173,76 | |
| 28 | 173,76 | |||
| 28 | 173,76 | |||
| 01.07.2025 | 09:16:47,855 | 30 | 173,68 | |
| 30 | 173,68 | |||
| 30 | 173,68 | |||
| 01.07.2025 | 09:16:33,170 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 01.07.2025 | 09:14:43,310 | 3 | 173,66 | |
| 3 | 173,66 | |||
| 3 | 173,66 | |||
| 01.07.2025 | 09:14:37,681 | 24 | 173,66 | |
| 24 | 173,66 | |||
| 24 | 173,66 | |||
| 01.07.2025 | 09:14:26,414 | 1 | 173,82 | |
| 1 | 173,82 | |||
| 1 | 173,82 | |||
| 01.07.2025 | 09:13:39,148 | 18 | 173,82 | |
| 18 | 173,82 | |||
| 18 | 173,82 | |||
| 01.07.2025 | 09:13:17,020 | 3 | 173,82 | |
| 3 | 173,82 | |||
| 3 | 173,82 | |||
| 01.07.2025 | 09:12:17,322 | 50 | 173,86 | |
| 50 | 173,86 | |||
| 50 | 173,86 | |||
| 01.07.2025 | 09:11:59,024 | 38 | 173,86 | |
| 38 | 173,86 | |||
| 38 | 173,86 | |||
| 01.07.2025 | 09:10:57,187 | 30 | 173,70 | |
| 30 | 173,70 | |||
| 30 | 173,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 22:00:00
Letzte Aktualisierung:
01.07.2025 @ 22:00:00