D-Wave Quantum Inc.

174

146

13.45

Date Time Volume Order Volume Price
18/06/2025 13:38:21.461 4 700   13.45
      4 700 13.45
      4 700 13.45
18/06/2025 13:36:56.588 2 000   13.45
      2 000 13.45
      2 000 13.45
18/06/2025 13:36:18.524 920   13.51
      920 13.51
      920 13.51
18/06/2025 13:36:18.042 150   13.51
      150 13.51
      150 13.51
18/06/2025 13:34:26.904 80   13.51
      80 13.51
      80 13.51
18/06/2025 13:32:45.167 20   13.505
      20 13.505
      20 13.505
18/06/2025 13:31:06.857 100   13.50
      100 13.50
      100 13.50
18/06/2025 13:30:01.755 60   13.55
      60 13.55
      60 13.55
18/06/2025 13:28:28.481 250   13.595
      250 13.595
      250 13.595
18/06/2025 13:27:42.821 250   13.555
      250 13.555
      250 13.555
18/06/2025 13:14:12.443 40   13.625
      40 13.625
      40 13.625
18/06/2025 13:10:16.755 31   13.57
      31 13.57
      31 13.57
18/06/2025 13:09:27.728 16   13.635
      16 13.635
      16 13.635
18/06/2025 13:05:45.923 1 000   13.555
      1 000 13.555
      1 000 13.555
18/06/2025 13:05:45.805 721   13.555
      721 13.555
      711 13.555
      10 13.555
18/06/2025 13:04:41.559 85   13.65
      85 13.65
      85 13.65
18/06/2025 13:00:59.842 1 500   13.655
      1 500 13.655
      1 500 13.655
18/06/2025 13:00:39.124 25   13.655
      25 13.655
      25 13.655
18/06/2025 12:59:06.057 130   13.655
      130 13.655
      130 13.655
18/06/2025 12:55:49.730 275   13.655
      275 13.655
      275 13.655
18/06/2025 12:54:55.090 300   13.65
      300 13.65
      300 13.65
18/06/2025 12:51:43.512 291   13.705
      291 13.705
      291 13.705
18/06/2025 12:41:15.222 150   13.635
      150 13.635
      150 13.635
18/06/2025 12:37:48.841 20   13.69
      20 13.69
      20 13.69
18/06/2025 12:25:18.175 31   13.73
      31 13.73
      31 13.73
18/06/2025 12:22:54.497 398   13.655
      398 13.655
      398 13.655
18/06/2025 12:22:04.332 50   13.695
      50 13.695
      50 13.695
18/06/2025 12:13:39.550 26   13.655
      26 13.655
      26 13.655
18/06/2025 12:12:55.132 750   13.685
      750 13.685
      750 13.685
18/06/2025 12:12:33.127 450   13.635
      450 13.635
      450 13.635
18/06/2025 12:08:09.102 300   13.655
      300 13.655
      300 13.655
18/06/2025 12:05:48.126 1 330   13.655
      1 330 13.655
      1 330 13.655
18/06/2025 12:01:08.941 220   13.66
      220 13.66
      220 13.66
18/06/2025 12:00:14.331 2 000   13.69
      2 000 13.69
      2 000 13.69
18/06/2025 11:47:22.621 200   13.69
      200 13.69
      200 13.69
18/06/2025 11:46:00.208 5   13.67
      5 13.67
      5 13.67
18/06/2025 11:43:15.892 54   13.685
      54 13.685
      54 13.685
18/06/2025 11:41:17.403 150   13.635
      150 13.635
      150 13.635
18/06/2025 11:34:13.876 100   13.685
      100 13.685
      100 13.685
18/06/2025 11:33:55.828 19   13.695
      19 13.695
      19 13.695
18/06/2025 11:32:55.466 50   13.62
      50 13.62
      50 13.62
18/06/2025 11:23:51.177 7   13.63
      7 13.63
      7 13.63
18/06/2025 11:22:51.719 500   13.70
      500 13.70
      500 13.70
18/06/2025 11:21:58.595 145   13.715
      145 13.715
      145 13.715
18/06/2025 11:19:26.979 2   13.715
      2 13.715
      2 13.715
18/06/2025 11:17:23.039 7   13.72
      7 13.72
      7 13.72
18/06/2025 11:15:34.885 150   13.71
      150 13.71
      150 13.71
18/06/2025 11:11:51.169 1 000   13.72
      1 000 13.72
      1 000 13.72
18/06/2025 11:09:58.209 500   13.64
      500 13.64
      500 13.64
18/06/2025 11:08:00.720 3   13.73
      3 13.73
      3 13.73
18/06/2025 11:07:51.853 1 000   13.70
      1 000 13.70
      1 000 13.70
18/06/2025 11:05:38.028 13   13.73
      13 13.73
      13 13.73
18/06/2025 11:04:16.644 1 500   13.695
      1 500 13.695
      1 500 13.695
18/06/2025 11:03:33.928 500   13.655
      500 13.655
      500 13.655
18/06/2025 10:58:55.613 100   13.69
      100 13.69
      100 13.69
18/06/2025 10:57:54.431 250   13.70
      250 13.70
      250 13.70
18/06/2025 10:56:50.862 145   13.725
      145 13.725
      145 13.725
18/06/2025 10:55:56.646 300   13.75
      300 13.75
      300 13.75
18/06/2025 10:55:29.383 999   13.68
      999 13.68
      999 13.68
18/06/2025 10:54:31.400 1 500   13.675
      1 500 13.675
      1 500 13.675
18/06/2025 10:53:06.914 200   13.675
      200 13.675
      200 13.675
18/06/2025 10:50:07.266 3 000   13.62
      3 000 13.62
      3 000 13.62
18/06/2025 10:50:01.237 815   13.65
      815 13.65
      815 13.65
18/06/2025 10:49:49.614 1 500   13.645
      1 500 13.645
      1 500 13.645
18/06/2025 10:48:51.119 50   13.645
      50 13.645
      50 13.645
18/06/2025 10:47:08.821 200   13.645
      200 13.645
      200 13.645
18/06/2025 10:45:34.635 100   13.645
      100 13.645
      100 13.645
18/06/2025 10:44:40.004 52   13.59
      52 13.59
      52 13.59
18/06/2025 10:43:40.088 1 000   13.645
      1 000 13.645
      1 000 13.645
18/06/2025 10:42:12.753 183   13.645
      183 13.645
      183 13.645
18/06/2025 10:41:22.429 73   13.645
      73 13.645
      73 13.645
18/06/2025 10:41:10.101 1 500   13.645
      1 500 13.645
      1 500 13.645
18/06/2025 10:41:09.699 500   13.61
      500 13.61
      500 13.61
18/06/2025 10:40:45.496 3 000   13.625
      3 000 13.625
      3 000 13.625
18/06/2025 10:39:57.750 400   13.625
      400 13.625
      400 13.625
18/06/2025 10:39:54.341 88   13.625
      88 13.625
      88 13.625
18/06/2025 10:37:39.880 52   13.675
      52 13.675
      52 13.675
18/06/2025 10:29:34.738 300   13.675
      300 13.675
      300 13.675
18/06/2025 10:25:04.175 500   13.63
      500 13.63
      500 13.63
18/06/2025 10:20:35.191 100   13.565
      100 13.565
      100 13.565
18/06/2025 10:17:57.336 200   13.65
      200 13.65
      200 13.65
18/06/2025 10:17:38.862 20   13.65
      20 13.65
      20 13.65
18/06/2025 10:08:33.713 108   13.57
      108 13.57
      108 13.57
18/06/2025 10:08:18.187 65   13.635
      65 13.635
      65 13.635
18/06/2025 10:04:00.605 1 295   13.565
      1 295 13.565
      1 295 13.565
18/06/2025 10:03:36.192 500   13.66
      500 13.66
      500 13.66
18/06/2025 10:00:06.220 654   13.66
      654 13.66
      654 13.66
18/06/2025 10:00:05.871 654   13.66
      654 13.66
      654 13.66
18/06/2025 10:00:02.177 393   13.635
      393 13.635
      393 13.635
18/06/2025 10:00:01.359 375   13.745
      75 13.745
      300 13.745
      375 13.745
18/06/2025 10:00:01.300 2   13.745
      2 13.745
      2 13.745
18/06/2025 10:00:01.134 1 800   13.60
      1 000 13.60
      800 13.60
      1 800 13.60
18/06/2025 09:58:26.352 5   13.595
      5 13.595
      5 13.595
18/06/2025 09:55:15.431 50   13.595
      50 13.595
      50 13.595
18/06/2025 09:55:00.784 1 134   13.595
      1 134 13.595
      1 134 13.595
18/06/2025 09:50:15.239 150   13.595
      150 13.595
      150 13.595
18/06/2025 09:41:32.618 770   13.455
      770 13.455
      770 13.455
18/06/2025 09:40:14.826 40   13.595
      40 13.595
      40 13.595
18/06/2025 09:39:22.661 500   13.455
      500 13.455
      500 13.455
18/06/2025 09:29:43.039 29   13.595
      29 13.595
      29 13.595
18/06/2025 09:27:14.825 100   13.57
      100 13.57
      100 13.57
18/06/2025 09:24:23.915 10   13.595
      10 13.595
      10 13.595
18/06/2025 09:22:06.182 1   13.595
      1 13.595
      1 13.595
18/06/2025 09:21:13.931 30   13.595
      30 13.595
      30 13.595
18/06/2025 09:17:03.727 50   13.595
      50 13.595
      50 13.595
18/06/2025 09:15:09.164 850   13.455
      100 13.455
      750 13.455
      850 13.455
18/06/2025 09:14:58.886 10   13.595
      10 13.595
      10 13.595
18/06/2025 09:13:26.165 4   13.595
      4 13.595
      4 13.595
18/06/2025 09:11:22.907 60   13.455
      60 13.455
      60 13.455
18/06/2025 09:10:23.733 180   13.455
      100 13.455
      180 13.455
      80 13.455
18/06/2025 09:05:41.253 100   13.595
      100 13.595
      100 13.595
18/06/2025 09:03:59.541 400   13.595
      400 13.595
      400 13.595
18/06/2025 09:02:23.551 100   13.595
      100 13.595
      100 13.595
18/06/2025 08:57:30.923 50   13.595
      25 13.595
      25 13.595
      50 13.595
18/06/2025 08:54:11.230 100   13.59
      100 13.59
      100 13.59
18/06/2025 08:46:14.783 600   13.59
      600 13.59
      70 13.59
      430 13.59
      100 13.59
18/06/2025 08:42:58.493 150   13.455
      150 13.455
      80 13.455
      70 13.455
18/06/2025 08:37:32.968 60   13.585
      60 13.585
      60 13.585
18/06/2025 08:33:56.688 73   13.585
      70 13.585
      3 13.585
      73 13.585
18/06/2025 08:33:24.088 200   13.48
      200 13.48
      200 13.48
18/06/2025 08:31:48.460 250   13.455
      70 13.455
      180 13.455
      250 13.455
18/06/2025 08:31:35.058 85   13.455
      25 13.455
      60 13.455
      85 13.455
18/06/2025 08:31:31.084 150   13.585
      150 13.585
      150 13.585
18/06/2025 08:27:34.377 100   13.585
      100 13.585
      100 13.585
18/06/2025 08:25:15.134 721   13.585
      721 13.585
      721 13.585
18/06/2025 08:20:45.466 1 000   13.585
      1 000 13.585
      1 000 13.585
18/06/2025 08:20:18.237 100   13.59
      100 13.59
      100 13.59
18/06/2025 08:17:55.022 500   13.59
      500 13.59
      70 13.59
      330 13.59
      100 13.59
18/06/2025 08:17:07.809 10   13.595
      10 13.595
      10 13.595
18/06/2025 08:14:28.620 820   13.46
      100 13.46
      820 13.46
      200 13.46
      520 13.46
18/06/2025 08:12:49.004 40   13.595
      40 13.595
      40 13.595
18/06/2025 08:07:32.839 99   13.46
      99 13.46
      99 13.46
18/06/2025 08:04:51.792 20   13.595
      20 13.595
      20 13.595
18/06/2025 08:03:46.435 340   13.46
      100 13.46
      240 13.46
      340 13.46
18/06/2025 08:02:21.206 282   13.46
      112 13.46
      100 13.46
      282 13.46
      70 13.46
18/06/2025 08:00:33.223 401   13.595
      401 13.595
      401 13.595
18/06/2025 08:00:29.611 374   13.595
      374 13.595
      374 13.595
18/06/2025 07:59:44.494 13   13.595
      13 13.595
      13 13.595
18/06/2025 07:53:19.487 10   13.595
      10 13.595
      10 13.595
18/06/2025 07:52:37.386 200   13.46
      200 13.46
      200 13.46
18/06/2025 07:49:36.020 85   13.53
      85 13.53
      85 13.53
18/06/2025 07:40:43.848 8   13.595
      8 13.595
      8 13.595
18/06/2025 07:39:36.787 50   13.595
      50 13.595
      50 13.595
18/06/2025 07:31:42.217 220   13.50
      220 13.50
      220 13.50
18/06/2025 07:31:22.548 25   13.54
      25 13.54
      25 13.54
18/06/2025 07:30:07.569 1 900   13.595
      737 13.595
      1 000 13.595
      250 13.595
      913 13.595
      132 13.595
      25 13.595
      368 13.595
      375 13.595
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)