Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
547
922
348,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 14:18:01,842 | 14 | 349,00 | |
| 14 | 349,00 | |||
| 14 | 349,00 | |||
| 21.11.2025 | 14:17:49,617 | 1 | 348,95 | |
| 1 | 348,95 | |||
| 1 | 348,95 | |||
| 21.11.2025 | 14:17:29,071 | 1 | 348,55 | |
| 1 | 348,55 | |||
| 1 | 348,55 | |||
| 21.11.2025 | 14:16:52,020 | 2 | 348,60 | |
| 2 | 348,60 | |||
| 2 | 348,60 | |||
| 21.11.2025 | 14:16:47,491 | 3 | 348,40 | |
| 3 | 348,40 | |||
| 3 | 348,40 | |||
| 21.11.2025 | 14:15:50,087 | 1 | 348,30 | |
| 1 | 348,30 | |||
| 1 | 348,30 | |||
| 21.11.2025 | 14:15:20,794 | 1 | 347,50 | |
| 1 | 347,50 | |||
| 1 | 347,50 | |||
| 21.11.2025 | 14:15:00,176 | 20 | 347,45 | |
| 20 | 347,45 | |||
| 20 | 347,45 | |||
| 21.11.2025 | 14:14:09,477 | 12 | 347,50 | |
| 12 | 347,50 | |||
| 12 | 347,50 | |||
| 21.11.2025 | 14:13:43,452 | 12 | 347,20 | |
| 12 | 347,20 | |||
| 12 | 347,20 | |||
| 21.11.2025 | 14:13:10,124 | 100 | 347,05 | |
| 100 | 347,05 | |||
| 100 | 347,05 | |||
| 21.11.2025 | 14:12:05,442 | 100 | 347,00 | |
| 100 | 347,00 | |||
| 100 | 347,00 | |||
| 21.11.2025 | 14:11:20,012 | 37 | 346,55 | |
| 37 | 346,55 | |||
| 37 | 346,55 | |||
| 21.11.2025 | 14:10:28,486 | 70 | 346,00 | |
| 70 | 346,00 | |||
| 70 | 346,00 | |||
| 21.11.2025 | 14:10:27,570 | 3 | 345,95 | |
| 3 | 345,95 | |||
| 3 | 345,95 | |||
| 21.11.2025 | 14:09:09,637 | 3 | 345,95 | |
| 3 | 345,95 | |||
| 3 | 345,95 | |||
| 21.11.2025 | 14:08:53,027 | 15 | 345,95 | |
| 15 | 345,95 | |||
| 15 | 345,95 | |||
| 21.11.2025 | 14:07:14,890 | 20 | 345,60 | |
| 20 | 345,60 | |||
| 20 | 345,60 | |||
| 21.11.2025 | 14:04:39,248 | 1 | 345,35 | |
| 1 | 345,35 | |||
| 1 | 345,35 | |||
| 21.11.2025 | 14:04:15,206 | 30 | 345,50 | |
| 30 | 345,50 | |||
| 30 | 345,50 | |||
| 21.11.2025 | 14:04:14,400 | 100 | 345,55 | |
| 100 | 345,55 | |||
| 100 | 345,55 | |||
| 21.11.2025 | 14:04:09,832 | 100 | 345,55 | |
| 100 | 345,55 | |||
| 100 | 345,55 | |||
| 21.11.2025 | 14:03:18,853 | 1 | 345,85 | |
| 1 | 345,85 | |||
| 1 | 345,85 | |||
| 21.11.2025 | 14:03:07,734 | 1 | 345,95 | |
| 1 | 345,95 | |||
| 1 | 345,95 | |||
| 21.11.2025 | 14:00:17,212 | 15 | 346,20 | |
| 15 | 346,20 | |||
| 15 | 346,20 | |||
| 21.11.2025 | 13:58:25,636 | 10 | 345,60 | |
| 10 | 345,60 | |||
| 10 | 345,60 | |||
| 21.11.2025 | 13:55:43,325 | 50 | 346,65 | |
| 50 | 346,65 | |||
| 50 | 346,65 | |||
| 21.11.2025 | 13:55:04,616 | 1 | 346,85 | |
| 1 | 346,85 | |||
| 1 | 346,85 | |||
| 21.11.2025 | 13:54:45,500 | 1 | 346,55 | |
| 1 | 346,55 | |||
| 1 | 346,55 | |||
| 21.11.2025 | 13:54:03,813 | 1 | 346,65 | |
| 1 | 346,65 | |||
| 1 | 346,65 | |||
| 21.11.2025 | 13:53:34,953 | 1 | 346,20 | |
| 1 | 346,20 | |||
| 1 | 346,20 | |||
| 21.11.2025 | 13:52:18,136 | 1 | 345,85 | |
| 1 | 345,85 | |||
| 1 | 345,85 | |||
| 21.11.2025 | 13:48:04,682 | 25 | 346,15 | |
| 25 | 346,15 | |||
| 25 | 346,15 | |||
| 21.11.2025 | 13:46:40,069 | 4 | 345,85 | |
| 4 | 345,85 | |||
| 4 | 345,85 | |||
| 21.11.2025 | 13:46:22,355 | 1 | 345,45 | |
| 1 | 345,45 | |||
| 1 | 345,45 | |||
| 21.11.2025 | 13:45:04,067 | 1 | 345,15 | |
| 1 | 345,15 | |||
| 1 | 345,15 | |||
| 21.11.2025 | 13:44:13,209 | 5 | 344,50 | |
| 5 | 344,50 | |||
| 5 | 344,50 | |||
| 21.11.2025 | 13:43:31,063 | 300 | 344,00 | |
| 300 | 344,00 | |||
| 300 | 344,00 | |||
| 21.11.2025 | 13:43:24,940 | 1 | 343,80 | |
| 1 | 343,80 | |||
| 1 | 343,80 | |||
| 21.11.2025 | 13:40:47,203 | 2 | 344,75 | |
| 2 | 344,75 | |||
| 2 | 344,75 | |||
| 21.11.2025 | 13:40:39,350 | 1 | 345,25 | |
| 1 | 345,25 | |||
| 1 | 345,25 | |||
| 21.11.2025 | 13:39:07,448 | 1 | 344,95 | |
| 1 | 344,95 | |||
| 1 | 344,95 | |||
| 21.11.2025 | 13:38:33,126 | 1 | 345,25 | |
| 1 | 345,25 | |||
| 1 | 345,25 | |||
| 21.11.2025 | 13:37:37,865 | 2 | 345,20 | |
| 2 | 345,20 | |||
| 2 | 345,20 | |||
| 21.11.2025 | 13:37:32,354 | 35 | 345,00 | |
| 35 | 345,00 | |||
| 10 | 345,00 | |||
| 25 | 345,00 | |||
| 21.11.2025 | 13:34:55,053 | 17 | 344,45 | |
| 17 | 344,45 | |||
| 17 | 344,45 | |||
| 21.11.2025 | 13:32:32,959 | 10 | 343,40 | |
| 10 | 343,40 | |||
| 10 | 343,40 | |||
| 21.11.2025 | 13:29:54,250 | 50 | 341,90 | |
| 50 | 341,90 | |||
| 50 | 341,90 | |||
| 21.11.2025 | 13:29:44,551 | 3 | 341,80 | |
| 3 | 341,80 | |||
| 3 | 341,80 | |||
| 21.11.2025 | 13:29:35,618 | 1 | 341,85 | |
| 1 | 341,85 | |||
| 1 | 341,85 | |||
| 21.11.2025 | 13:28:54,424 | 11 | 341,95 | |
| 11 | 341,95 | |||
| 11 | 341,95 | |||
| 21.11.2025 | 13:24:32,686 | 176 | 342,25 | |
| 176 | 342,25 | |||
| 176 | 342,25 | |||
| 21.11.2025 | 13:23:39,952 | 176 | 341,75 | |
| 176 | 341,75 | |||
| 176 | 341,75 | |||
| 21.11.2025 | 13:21:21,264 | 1 | 342,25 | |
| 1 | 342,25 | |||
| 1 | 342,25 | |||
| 21.11.2025 | 13:20:59,866 | 12 | 342,50 | |
| 12 | 342,50 | |||
| 12 | 342,50 | |||
| 21.11.2025 | 13:20:42,622 | 1 | 342,55 | |
| 1 | 342,55 | |||
| 1 | 342,55 | |||
| 21.11.2025 | 13:18:44,257 | 50 | 342,45 | |
| 50 | 342,45 | |||
| 50 | 342,45 | |||
| 21.11.2025 | 13:16:47,736 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 21.11.2025 | 13:16:10,048 | 300 | 343,00 | |
| 300 | 343,00 | |||
| 300 | 343,00 | |||
| 21.11.2025 | 13:15:32,375 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 21.11.2025 | 13:15:29,938 | 58 | 343,00 | |
| 58 | 343,00 | |||
| 58 | 343,00 | |||
| 21.11.2025 | 13:14:10,838 | 2 | 342,45 | |
| 2 | 342,45 | |||
| 2 | 342,45 | |||
| 21.11.2025 | 13:13:49,577 | 1 | 341,90 | |
| 1 | 341,90 | |||
| 1 | 341,90 | |||
| 21.11.2025 | 13:11:31,056 | 13 | 342,00 | |
| 13 | 342,00 | |||
| 13 | 342,00 | |||
| 21.11.2025 | 13:11:21,744 | 1 | 342,20 | |
| 1 | 342,20 | |||
| 1 | 342,20 | |||
| 21.11.2025 | 13:11:11,926 | 10 | 342,05 | |
| 10 | 342,05 | |||
| 10 | 342,05 | |||
| 21.11.2025 | 13:10:05,887 | 2 | 342,50 | |
| 2 | 342,50 | |||
| 2 | 342,50 | |||
| 21.11.2025 | 13:09:35,389 | 1 | 342,90 | |
| 1 | 342,90 | |||
| 1 | 342,90 | |||
| 21.11.2025 | 13:06:58,569 | 25 | 343,10 | |
| 25 | 343,10 | |||
| 25 | 343,10 | |||
| 21.11.2025 | 13:06:48,215 | 1 | 343,25 | |
| 1 | 343,25 | |||
| 1 | 343,25 | |||
| 21.11.2025 | 13:06:24,873 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 21.11.2025 | 13:05:50,966 | 100 | 342,80 | |
| 100 | 342,80 | |||
| 100 | 342,80 | |||
| 21.11.2025 | 13:05:00,128 | 1 | 342,85 | |
| 1 | 342,85 | |||
| 1 | 342,85 | |||
| 21.11.2025 | 13:02:58,556 | 50 | 343,45 | |
| 50 | 343,45 | |||
| 50 | 343,45 | |||
| 21.11.2025 | 13:01:34,632 | 3 | 343,55 | |
| 3 | 343,55 | |||
| 3 | 343,55 | |||
| 21.11.2025 | 12:58:05,965 | 1 | 344,25 | |
| 1 | 344,25 | |||
| 1 | 344,25 | |||
| 21.11.2025 | 12:57:15,041 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 21.11.2025 | 12:56:46,967 | 4 | 343,85 | |
| 4 | 343,85 | |||
| 4 | 343,85 | |||
| 21.11.2025 | 12:54:52,501 | 22 | 343,85 | |
| 22 | 343,85 | |||
| 22 | 343,85 | |||
| 21.11.2025 | 12:53:21,845 | 2 | 343,95 | |
| 2 | 343,95 | |||
| 2 | 343,95 | |||
| 21.11.2025 | 12:51:03,666 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 21.11.2025 | 12:47:30,929 | 4 | 344,50 | |
| 4 | 344,50 | |||
| 4 | 344,50 | |||
| 21.11.2025 | 12:47:04,531 | 1 | 344,75 | |
| 1 | 344,75 | |||
| 1 | 344,75 | |||
| 21.11.2025 | 12:45:16,973 | 2 | 344,85 | |
| 2 | 344,85 | |||
| 2 | 344,85 | |||
| 21.11.2025 | 12:42:47,196 | 1 | 344,90 | |
| 1 | 344,90 | |||
| 1 | 344,90 | |||
| 21.11.2025 | 12:40:23,139 | 2 | 345,45 | |
| 2 | 345,45 | |||
| 2 | 345,45 | |||
| 21.11.2025 | 12:39:23,511 | 1 | 345,40 | |
| 1 | 345,40 | |||
| 1 | 345,40 | |||
| 21.11.2025 | 12:38:54,616 | 1 | 345,30 | |
| 1 | 345,30 | |||
| 1 | 345,30 | |||
| 21.11.2025 | 12:38:28,045 | 1 | 345,50 | |
| 1 | 345,50 | |||
| 1 | 345,50 | |||
| 21.11.2025 | 12:36:52,592 | 5 | 345,75 | |
| 5 | 345,75 | |||
| 5 | 345,75 | |||
| 21.11.2025 | 12:35:20,841 | 10 | 345,50 | |
| 10 | 345,50 | |||
| 10 | 345,50 | |||
| 21.11.2025 | 12:35:15,098 | 2 | 345,55 | |
| 2 | 345,55 | |||
| 2 | 345,55 | |||
| 21.11.2025 | 12:34:02,496 | 15 | 345,65 | |
| 15 | 345,65 | |||
| 15 | 345,65 | |||
| 21.11.2025 | 12:33:19,439 | 20 | 345,45 | |
| 20 | 345,45 | |||
| 20 | 345,45 | |||
| 21.11.2025 | 12:32:07,763 | 50 | 345,55 | |
| 50 | 345,55 | |||
| 50 | 345,55 | |||
| 21.11.2025 | 12:31:22,138 | 1 | 345,75 | |
| 1 | 345,75 | |||
| 1 | 345,75 | |||
| 21.11.2025 | 12:30:58,111 | 8 | 345,40 | |
| 8 | 345,40 | |||
| 8 | 345,40 | |||
| 21.11.2025 | 12:29:44,752 | 3 | 345,10 | |
| 3 | 345,10 | |||
| 3 | 345,10 | |||
| 21.11.2025 | 12:27:44,763 | 150 | 345,05 | |
| 150 | 345,05 | |||
| 150 | 345,05 | |||
| 21.11.2025 | 12:27:26,379 | 2 | 345,55 | |
| 2 | 345,55 | |||
| 2 | 345,55 | |||
| 21.11.2025 | 12:26:59,506 | 10 | 345,40 | |
| 10 | 345,40 | |||
| 10 | 345,40 | |||
| 21.11.2025 | 12:26:15,730 | 87 | 345,85 | |
| 87 | 345,85 | |||
| 87 | 345,85 | |||
| 21.11.2025 | 12:25:49,597 | 15 | 346,00 | |
| 15 | 346,00 | |||
| 15 | 346,00 | |||
| 21.11.2025 | 12:22:48,306 | 1 | 346,00 | |
| 1 | 346,00 | |||
| 1 | 346,00 | |||
| 21.11.2025 | 12:22:20,538 | 4 | 346,05 | |
| 4 | 346,05 | |||
| 4 | 346,05 | |||
| 21.11.2025 | 12:20:48,236 | 26 | 346,40 | |
| 26 | 346,40 | |||
| 26 | 346,40 | |||
| 21.11.2025 | 12:19:18,265 | 1 | 346,25 | |
| 1 | 346,25 | |||
| 1 | 346,25 | |||
| 21.11.2025 | 12:18:59,165 | 5 | 345,85 | |
| 5 | 345,85 | |||
| 5 | 345,85 | |||
| 21.11.2025 | 12:18:57,344 | 1 | 345,60 | |
| 1 | 345,60 | |||
| 1 | 345,60 | |||
| 21.11.2025 | 12:18:42,434 | 1 | 345,75 | |
| 1 | 345,75 | |||
| 1 | 345,75 | |||
| 21.11.2025 | 12:17:25,496 | 10 | 346,05 | |
| 10 | 346,05 | |||
| 10 | 346,05 | |||
| 21.11.2025 | 12:17:24,445 | 1 | 345,85 | |
| 1 | 345,85 | |||
| 1 | 345,85 | |||
| 21.11.2025 | 12:15:13,566 | 3 | 346,25 | |
| 3 | 346,25 | |||
| 3 | 346,25 | |||
| 21.11.2025 | 12:14:26,530 | 6 | 346,40 | |
| 6 | 346,40 | |||
| 6 | 346,40 | |||
| 21.11.2025 | 12:14:23,212 | 1 | 346,40 | |
| 1 | 346,40 | |||
| 1 | 346,40 | |||
| 21.11.2025 | 12:11:31,802 | 72 | 346,50 | |
| 72 | 346,50 | |||
| 72 | 346,50 | |||
| 21.11.2025 | 12:11:05,329 | 7 | 346,40 | |
| 7 | 346,40 | |||
| 7 | 346,40 | |||
| 21.11.2025 | 12:10:09,318 | 8 | 346,45 | |
| 8 | 346,45 | |||
| 8 | 346,45 | |||
| 21.11.2025 | 12:09:23,079 | 5 | 346,00 | |
| 5 | 346,00 | |||
| 5 | 346,00 | |||
| 21.11.2025 | 12:08:48,887 | 15 | 346,15 | |
| 15 | 346,15 | |||
| 15 | 346,15 | |||
| 21.11.2025 | 12:06:48,015 | 1 | 345,55 | |
| 1 | 345,55 | |||
| 1 | 345,55 | |||
| 21.11.2025 | 12:06:38,927 | 25 | 345,00 | |
| 25 | 345,00 | |||
| 25 | 345,00 | |||
| 21.11.2025 | 12:06:36,541 | 1 | 344,95 | |
| 1 | 344,95 | |||
| 1 | 344,95 | |||
| 21.11.2025 | 12:06:14,345 | 30 | 344,75 | |
| 30 | 344,75 | |||
| 30 | 344,75 | |||
| 21.11.2025 | 12:05:30,995 | 6 | 344,40 | |
| 6 | 344,40 | |||
| 6 | 344,40 | |||
| 21.11.2025 | 12:04:19,800 | 2 | 344,95 | |
| 2 | 344,95 | |||
| 2 | 344,95 | |||
| 21.11.2025 | 12:03:53,734 | 100 | 344,95 | |
| 100 | 344,95 | |||
| 100 | 344,95 | |||
| 21.11.2025 | 12:03:21,488 | 2 | 345,00 | |
| 2 | 345,00 | |||
| 2 | 345,00 | |||
| 21.11.2025 | 12:02:59,650 | 50 | 345,05 | |
| 50 | 345,05 | |||
| 50 | 345,05 | |||
| 21.11.2025 | 11:59:32,719 | 53 | 345,75 | |
| 53 | 345,75 | |||
| 53 | 345,75 | |||
| 21.11.2025 | 11:57:53,077 | 20 | 345,75 | |
| 20 | 345,75 | |||
| 20 | 345,75 | |||
| 21.11.2025 | 11:56:52,116 | 15 | 345,85 | |
| 15 | 345,85 | |||
| 15 | 345,85 | |||
| 21.11.2025 | 11:54:15,824 | 10 | 345,45 | |
| 10 | 345,45 | |||
| 10 | 345,45 | |||
| 21.11.2025 | 11:53:56,641 | 1 | 345,45 | |
| 1 | 345,45 | |||
| 1 | 345,45 | |||
| 21.11.2025 | 11:53:51,697 | 64 | 345,60 | |
| 64 | 345,60 | |||
| 64 | 345,60 | |||
| 21.11.2025 | 11:53:49,281 | 300 | 345,65 | |
| 300 | 345,65 | |||
| 300 | 345,65 | |||
| 21.11.2025 | 11:53:34,305 | 300 | 345,45 | |
| 300 | 345,45 | |||
| 300 | 345,45 | |||
| 21.11.2025 | 11:53:11,434 | 1 | 345,45 | |
| 1 | 345,45 | |||
| 1 | 345,45 | |||
| 21.11.2025 | 11:53:06,470 | 3 | 345,50 | |
| 3 | 345,50 | |||
| 3 | 345,50 | |||
| 21.11.2025 | 11:53:04,172 | 70 | 345,45 | |
| 70 | 345,45 | |||
| 70 | 345,45 | |||
| 21.11.2025 | 11:52:56,863 | 1 | 345,35 | |
| 1 | 345,35 | |||
| 1 | 345,35 | |||
| 21.11.2025 | 11:52:29,817 | 50 | 345,60 | |
| 50 | 345,60 | |||
| 50 | 345,60 | |||
| 21.11.2025 | 11:50:15,791 | 1 | 344,25 | |
| 1 | 344,25 | |||
| 1 | 344,25 | |||
| 21.11.2025 | 11:49:10,302 | 1 | 344,25 | |
| 1 | 344,25 | |||
| 1 | 344,25 | |||
| 21.11.2025 | 11:48:04,452 | 13 | 344,25 | |
| 13 | 344,25 | |||
| 13 | 344,25 | |||
| 21.11.2025 | 11:47:22,709 | 16 | 344,15 | |
| 16 | 344,15 | |||
| 16 | 344,15 | |||
| 21.11.2025 | 11:46:44,846 | 1 | 344,30 | |
| 1 | 344,30 | |||
| 1 | 344,30 | |||
| 21.11.2025 | 11:45:49,902 | 25 | 344,15 | |
| 25 | 344,15 | |||
| 25 | 344,15 | |||
| 21.11.2025 | 11:45:11,815 | 300 | 344,00 | |
| 300 | 344,00 | |||
| 300 | 344,00 | |||
| 21.11.2025 | 11:44:30,216 | 10 | 343,95 | |
| 10 | 343,95 | |||
| 10 | 343,95 | |||
| 21.11.2025 | 11:44:29,858 | 7 | 343,95 | |
| 7 | 343,95 | |||
| 7 | 343,95 | |||
| 21.11.2025 | 11:44:10,748 | 10 | 344,00 | |
| 10 | 344,00 | |||
| 10 | 344,00 | |||
| 21.11.2025 | 11:40:49,005 | 1 | 345,20 | |
| 1 | 345,20 | |||
| 1 | 345,20 | |||
| 21.11.2025 | 11:40:23,148 | 1 | 344,80 | |
| 1 | 344,80 | |||
| 1 | 344,80 | |||
| 21.11.2025 | 11:40:10,747 | 1 | 345,00 | |
| 1 | 345,00 | |||
| 1 | 345,00 | |||
| 21.11.2025 | 11:39:18,734 | 3 | 344,50 | |
| 3 | 344,50 | |||
| 3 | 344,50 | |||
| 21.11.2025 | 11:38:00,949 | 25 | 343,95 | |
| 25 | 343,95 | |||
| 25 | 343,95 | |||
| 21.11.2025 | 11:35:39,682 | 3 | 343,80 | |
| 3 | 343,80 | |||
| 3 | 343,80 | |||
| 21.11.2025 | 11:35:37,973 | 1 | 344,10 | |
| 1 | 344,10 | |||
| 1 | 344,10 | |||
| 21.11.2025 | 11:35:34,154 | 6 | 343,80 | |
| 6 | 343,80 | |||
| 6 | 343,80 | |||
| 21.11.2025 | 11:35:24,497 | 1 | 343,90 | |
| 1 | 343,90 | |||
| 1 | 343,90 | |||
| 21.11.2025 | 11:35:08,991 | 15 | 343,50 | |
| 15 | 343,50 | |||
| 15 | 343,50 | |||
| 21.11.2025 | 11:35:05,178 | 9 | 343,45 | |
| 9 | 343,45 | |||
| 9 | 343,45 | |||
| 21.11.2025 | 11:34:49,478 | 1 | 343,40 | |
| 1 | 343,40 | |||
| 1 | 343,40 | |||
| 21.11.2025 | 11:33:29,025 | 10 | 343,05 | |
| 10 | 343,05 | |||
| 10 | 343,05 | |||
| 21.11.2025 | 11:32:16,001 | 50 | 342,40 | |
| 50 | 342,40 | |||
| 50 | 342,40 | |||
| 21.11.2025 | 11:31:37,501 | 373 | 342,00 | |
| 3 | 342,00 | |||
| 81 | 342,00 | |||
| 292 | 342,00 | |||
| 370 | 342,00 | |||
| 21.11.2025 | 11:31:20,160 | 300 | 342,25 | |
| 300 | 342,25 | |||
| 300 | 342,25 | |||
| 21.11.2025 | 11:30:10,369 | 100 | 341,80 | |
| 100 | 341,80 | |||
| 100 | 341,80 | |||
| 21.11.2025 | 11:28:59,915 | 18 | 341,20 | |
| 18 | 341,20 | |||
| 18 | 341,20 | |||
| 21.11.2025 | 11:28:28,108 | 1 | 341,55 | |
| 1 | 341,55 | |||
| 1 | 341,55 | |||
| 21.11.2025 | 11:27:52,942 | 5 | 342,00 | |
| 5 | 342,00 | |||
| 5 | 342,00 | |||
| 21.11.2025 | 11:26:40,961 | 7 | 341,95 | |
| 7 | 341,95 | |||
| 7 | 341,95 | |||
| 21.11.2025 | 11:26:33,133 | 22 | 342,25 | |
| 22 | 342,25 | |||
| 22 | 342,25 | |||
| 21.11.2025 | 11:25:09,382 | 1 | 342,85 | |
| 1 | 342,85 | |||
| 1 | 342,85 | |||
| 21.11.2025 | 11:24:36,033 | 50 | 342,20 | |
| 50 | 342,20 | |||
| 50 | 342,20 | |||
| 21.11.2025 | 11:24:00,704 | 15 | 341,85 | |
| 15 | 341,85 | |||
| 15 | 341,85 | |||
| 21.11.2025 | 11:23:50,693 | 59 | 341,80 | |
| 59 | 341,80 | |||
| 59 | 341,80 | |||
| 21.11.2025 | 11:22:42,397 | 2 | 341,70 | |
| 2 | 341,70 | |||
| 2 | 341,70 | |||
| 21.11.2025 | 11:22:42,298 | 12 | 341,95 | |
| 12 | 341,95 | |||
| 12 | 341,95 | |||
| 21.11.2025 | 11:22:28,949 | 7 | 341,70 | |
| 7 | 341,70 | |||
| 7 | 341,70 | |||
| 21.11.2025 | 11:21:53,157 | 2 | 341,65 | |
| 2 | 341,65 | |||
| 2 | 341,65 | |||
| 21.11.2025 | 11:19:45,390 | 7 | 341,75 | |
| 7 | 341,75 | |||
| 7 | 341,75 | |||
| 21.11.2025 | 11:17:29,182 | 1 | 342,35 | |
| 1 | 342,35 | |||
| 1 | 342,35 | |||
| 21.11.2025 | 11:16:04,078 | 100 | 342,75 | |
| 100 | 342,75 | |||
| 100 | 342,75 | |||
| 21.11.2025 | 11:14:47,777 | 1 | 343,15 | |
| 1 | 343,15 | |||
| 1 | 343,15 | |||
| 21.11.2025 | 11:14:29,764 | 1 | 342,95 | |
| 1 | 342,95 | |||
| 1 | 342,95 | |||
| 21.11.2025 | 11:14:15,135 | 1 | 343,20 | |
| 1 | 343,20 | |||
| 1 | 343,20 | |||
| 21.11.2025 | 11:14:04,102 | 2 | 343,25 | |
| 2 | 343,25 | |||
| 2 | 343,25 | |||
| 21.11.2025 | 11:13:52,698 | 8 | 343,20 | |
| 8 | 343,20 | |||
| 8 | 343,20 | |||
| 21.11.2025 | 11:13:00,116 | 6 | 343,20 | |
| 6 | 343,20 | |||
| 6 | 343,20 | |||
| 21.11.2025 | 11:12:41,987 | 1 | 343,55 | |
| 1 | 343,55 | |||
| 1 | 343,55 | |||
| 21.11.2025 | 11:11:07,322 | 23 | 343,60 | |
| 23 | 343,60 | |||
| 23 | 343,60 | |||
| 21.11.2025 | 11:11:04,565 | 10 | 343,60 | |
| 10 | 343,60 | |||
| 10 | 343,60 | |||
| 21.11.2025 | 11:10:58,038 | 2 | 343,45 | |
| 2 | 343,45 | |||
| 2 | 343,45 | |||
| 21.11.2025 | 11:09:45,273 | 30 | 342,80 | |
| 30 | 342,80 | |||
| 30 | 342,80 | |||
| 21.11.2025 | 11:08:47,395 | 3 | 342,85 | |
| 3 | 342,85 | |||
| 3 | 342,85 | |||
| 21.11.2025 | 11:07:35,492 | 30 | 342,45 | |
| 30 | 342,45 | |||
| 30 | 342,45 | |||
| 21.11.2025 | 11:07:19,432 | 120 | 342,45 | |
| 120 | 342,45 | |||
| 120 | 342,45 | |||
| 21.11.2025 | 11:07:19,314 | 20 | 342,45 | |
| 20 | 342,45 | |||
| 20 | 342,45 | |||
| 21.11.2025 | 11:07:17,238 | 23 | 342,45 | |
| 23 | 342,45 | |||
| 23 | 342,45 | |||
| 21.11.2025 | 11:07:14,113 | 20 | 342,45 | |
| 20 | 342,45 | |||
| 20 | 342,45 | |||
| 21.11.2025 | 11:06:26,879 | 18 | 342,20 | |
| 18 | 342,20 | |||
| 18 | 342,20 | |||
| 21.11.2025 | 11:06:12,150 | 20 | 342,20 | |
| 20 | 342,20 | |||
| 20 | 342,20 | |||
| 21.11.2025 | 11:05:23,821 | 20 | 342,25 | |
| 20 | 342,25 | |||
| 20 | 342,25 | |||
| 21.11.2025 | 11:04:56,620 | 100 | 341,90 | |
| 100 | 341,90 | |||
| 100 | 341,90 | |||
| 21.11.2025 | 11:04:31,100 | 100 | 342,20 | |
| 100 | 342,20 | |||
| 100 | 342,20 | |||
| 21.11.2025 | 11:04:09,668 | 10 | 342,05 | |
| 10 | 342,05 | |||
| 10 | 342,05 | |||
| 21.11.2025 | 11:03:44,280 | 30 | 341,85 | |
| 30 | 341,85 | |||
| 30 | 341,85 | |||
| 21.11.2025 | 11:03:34,472 | 7 | 341,90 | |
| 7 | 341,90 | |||
| 7 | 341,90 | |||
| 21.11.2025 | 11:02:08,031 | 20 | 342,30 | |
| 20 | 342,30 | |||
| 20 | 342,30 | |||
| 21.11.2025 | 11:00:40,805 | 8 | 342,70 | |
| 8 | 342,70 | |||
| 8 | 342,70 | |||
| 21.11.2025 | 10:59:50,825 | 100 | 343,25 | |
| 100 | 343,25 | |||
| 100 | 343,25 | |||
| 21.11.2025 | 10:58:33,406 | 37 | 343,35 | |
| 37 | 343,35 | |||
| 37 | 343,35 | |||
| 21.11.2025 | 10:58:04,181 | 18 | 343,25 | |
| 18 | 343,25 | |||
| 18 | 343,25 | |||
| 21.11.2025 | 10:54:12,182 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 21.11.2025 | 10:53:23,722 | 120 | 343,00 | |
| 120 | 343,00 | |||
| 120 | 343,00 | |||
| 21.11.2025 | 10:53:06,793 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 21.11.2025 | 10:51:09,338 | 3 | 343,40 | |
| 3 | 343,40 | |||
| 3 | 343,40 | |||
| 21.11.2025 | 10:50:58,466 | 1 | 343,60 | |
| 1 | 343,60 | |||
| 1 | 343,60 | |||
| 21.11.2025 | 10:50:30,014 | 120 | 343,60 | |
| 120 | 343,60 | |||
| 120 | 343,60 | |||
| 21.11.2025 | 10:50:25,094 | 14 | 343,50 | |
| 14 | 343,50 | |||
| 14 | 343,50 | |||
| 21.11.2025 | 10:48:56,782 | 59 | 344,00 | |
| 59 | 344,00 | |||
| 59 | 344,00 | |||
| 21.11.2025 | 10:47:25,725 | 5 | 343,70 | |
| 5 | 343,70 | |||
| 5 | 343,70 | |||
| 21.11.2025 | 10:46:48,176 | 9 | 343,25 | |
| 9 | 343,25 | |||
| 9 | 343,25 | |||
| 21.11.2025 | 10:46:43,458 | 1 | 343,30 | |
| 1 | 343,30 | |||
| 1 | 343,30 | |||
| 21.11.2025 | 10:45:27,385 | 1 | 343,05 | |
| 1 | 343,05 | |||
| 1 | 343,05 | |||
| 21.11.2025 | 10:44:54,935 | 6 | 343,15 | |
| 6 | 343,15 | |||
| 6 | 343,15 | |||
| 21.11.2025 | 10:43:55,313 | 1 | 343,60 | |
| 1 | 343,60 | |||
| 1 | 343,60 | |||
| 21.11.2025 | 10:42:48,291 | 1 | 343,35 | |
| 1 | 343,35 | |||
| 1 | 343,35 | |||
| 21.11.2025 | 10:42:33,093 | 1 | 342,95 | |
| 1 | 342,95 | |||
| 1 | 342,95 | |||
| 21.11.2025 | 10:41:58,197 | 10 | 343,00 | |
| 10 | 343,00 | |||
| 10 | 343,00 | |||
| 21.11.2025 | 10:39:51,079 | 100 | 343,90 | |
| 100 | 343,90 | |||
| 100 | 343,90 | |||
| 21.11.2025 | 10:39:48,297 | 100 | 343,95 | |
| 100 | 343,95 | |||
| 100 | 343,95 | |||
| 21.11.2025 | 10:39:41,933 | 10 | 343,95 | |
| 10 | 343,95 | |||
| 10 | 343,95 | |||
| 21.11.2025 | 10:39:17,568 | 10 | 343,90 | |
| 10 | 343,90 | |||
| 10 | 343,90 | |||
| 21.11.2025 | 10:38:30,055 | 16 | 343,95 | |
| 16 | 343,95 | |||
| 16 | 343,95 | |||
| 21.11.2025 | 10:38:06,134 | 4 | 343,75 | |
| 4 | 343,75 | |||
| 4 | 343,75 | |||
| 21.11.2025 | 10:37:57,776 | 2 | 343,75 | |
| 2 | 343,75 | |||
| 2 | 343,75 | |||
| 21.11.2025 | 10:37:37,755 | 3 | 343,75 | |
| 3 | 343,75 | |||
| 3 | 343,75 | |||
| 21.11.2025 | 10:35:16,846 | 300 | 344,50 | |
| 300 | 344,50 | |||
| 300 | 344,50 | |||
| 21.11.2025 | 10:34:35,200 | 27 | 344,50 | |
| 27 | 344,50 | |||
| 27 | 344,50 | |||
| 21.11.2025 | 10:34:23,078 | 1 | 344,65 | |
| 1 | 344,65 | |||
| 1 | 344,65 | |||
| 21.11.2025 | 10:34:20,458 | 2 | 344,45 | |
| 2 | 344,45 | |||
| 2 | 344,45 | |||
| 21.11.2025 | 10:33:32,471 | 1 | 344,35 | |
| 1 | 344,35 | |||
| 1 | 344,35 | |||
| 21.11.2025 | 10:33:31,929 | 5 | 344,25 | |
| 5 | 344,25 | |||
| 5 | 344,25 | |||
| 21.11.2025 | 10:33:16,473 | 3 | 344,50 | |
| 3 | 344,50 | |||
| 3 | 344,50 | |||
| 21.11.2025 | 10:31:33,803 | 1 | 344,45 | |
| 1 | 344,45 | |||
| 1 | 344,45 | |||
| 21.11.2025 | 10:30:59,383 | 1 | 344,35 | |
| 1 | 344,35 | |||
| 1 | 344,35 | |||
| 21.11.2025 | 10:29:19,847 | 14 | 344,20 | |
| 14 | 344,20 | |||
| 14 | 344,20 | |||
| 21.11.2025 | 10:28:53,936 | 1 | 344,25 | |
| 1 | 344,25 | |||
| 1 | 344,25 | |||
| 21.11.2025 | 10:25:54,242 | 100 | 344,00 | |
| 100 | 344,00 | |||
| 100 | 344,00 | |||
| 21.11.2025 | 10:22:57,683 | 40 | 345,05 | |
| 40 | 345,05 | |||
| 40 | 345,05 | |||
| 21.11.2025 | 10:22:39,133 | 28 | 344,75 | |
| 28 | 344,75 | |||
| 28 | 344,75 | |||
| 21.11.2025 | 10:22:14,547 | 300 | 344,75 | |
| 300 | 344,75 | |||
| 300 | 344,75 | |||
| 21.11.2025 | 10:19:23,315 | 5 | 345,40 | |
| 5 | 345,40 | |||
| 5 | 345,40 | |||
| 21.11.2025 | 10:18:48,773 | 6 | 345,30 | |
| 6 | 345,30 | |||
| 6 | 345,30 | |||
| 21.11.2025 | 10:16:25,842 | 2 | 345,65 | |
| 2 | 345,65 | |||
| 2 | 345,65 | |||
| 21.11.2025 | 10:15:05,393 | 1 | 346,20 | |
| 1 | 346,20 | |||
| 1 | 346,20 | |||
| 21.11.2025 | 10:14:58,938 | 5 | 346,15 | |
| 5 | 346,15 | |||
| 5 | 346,15 | |||
| 21.11.2025 | 10:14:56,738 | 3 | 346,40 | |
| 3 | 346,40 | |||
| 3 | 346,40 | |||
| 21.11.2025 | 10:14:04,916 | 6 | 346,40 | |
| 6 | 346,40 | |||
| 6 | 346,40 | |||
| 21.11.2025 | 10:12:22,746 | 30 | 346,65 | |
| 30 | 346,65 | |||
| 30 | 346,65 | |||
| 21.11.2025 | 10:12:07,396 | 30 | 346,95 | |
| 30 | 346,95 | |||
| 30 | 346,95 | |||
| 21.11.2025 | 10:11:25,003 | 8 | 346,60 | |
| 8 | 346,60 | |||
| 8 | 346,60 | |||
| 21.11.2025 | 10:10:58,684 | 5 | 346,55 | |
| 5 | 346,55 | |||
| 5 | 346,55 | |||
| 21.11.2025 | 10:10:16,712 | 12 | 347,05 | |
| 12 | 347,05 | |||
| 12 | 347,05 | |||
| 21.11.2025 | 10:09:57,026 | 15 | 347,10 | |
| 15 | 347,10 | |||
| 15 | 347,10 | |||
| 21.11.2025 | 10:08:09,584 | 3 | 347,10 | |
| 3 | 347,10 | |||
| 3 | 347,10 | |||
| 21.11.2025 | 10:08:08,231 | 2 | 347,10 | |
| 2 | 347,10 | |||
| 2 | 347,10 | |||
| 21.11.2025 | 10:08:02,030 | 1 | 347,40 | |
| 1 | 347,40 | |||
| 1 | 347,40 | |||
| 21.11.2025 | 10:07:42,281 | 10 | 347,10 | |
| 10 | 347,10 | |||
| 10 | 347,10 | |||
| 21.11.2025 | 10:05:00,907 | 10 | 346,95 | |
| 10 | 346,95 | |||
| 10 | 346,95 | |||
| 21.11.2025 | 10:04:02,830 | 10 | 347,30 | |
| 10 | 347,30 | |||
| 10 | 347,30 | |||
| 21.11.2025 | 10:03:00,165 | 5 | 347,10 | |
| 5 | 347,10 | |||
| 5 | 347,10 | |||
| 21.11.2025 | 09:59:45,234 | 5 | 346,20 | |
| 5 | 346,20 | |||
| 5 | 346,20 | |||
| 21.11.2025 | 09:58:48,823 | 4 | 346,05 | |
| 4 | 346,05 | |||
| 4 | 346,05 | |||
| 21.11.2025 | 09:58:41,162 | 60 | 345,85 | |
| 60 | 345,85 | |||
| 30 | 345,85 | |||
| 30 | 345,85 | |||
| 21.11.2025 | 09:57:59,723 | 1 | 346,00 | |
| 1 | 346,00 | |||
| 1 | 346,00 | |||
| 21.11.2025 | 09:56:49,692 | 1 | 345,90 | |
| 1 | 345,90 | |||
| 1 | 345,90 | |||
| 21.11.2025 | 09:56:37,816 | 5 | 345,90 | |
| 5 | 345,90 | |||
| 5 | 345,90 | |||
| 21.11.2025 | 09:55:53,714 | 2 | 345,80 | |
| 2 | 345,80 | |||
| 2 | 345,80 | |||
| 21.11.2025 | 09:55:32,636 | 2 | 345,40 | |
| 2 | 345,40 | |||
| 2 | 345,40 | |||
| 21.11.2025 | 09:54:30,646 | 11 | 345,55 | |
| 11 | 345,55 | |||
| 11 | 345,55 | |||
| 21.11.2025 | 09:52:57,130 | 15 | 345,70 | |
| 15 | 345,70 | |||
| 15 | 345,70 | |||
| 21.11.2025 | 09:52:08,275 | 167 | 345,60 | |
| 167 | 345,60 | |||
| 167 | 345,60 | |||
| 21.11.2025 | 09:52:06,732 | 91 | 345,30 | |
| 91 | 345,30 | |||
| 91 | 345,30 | |||
| 21.11.2025 | 09:51:57,173 | 1 | 345,60 | |
| 1 | 345,60 | |||
| 1 | 345,60 | |||
| 21.11.2025 | 09:51:48,514 | 5 | 345,25 | |
| 5 | 345,25 | |||
| 5 | 345,25 | |||
| 21.11.2025 | 09:51:28,984 | 2 | 345,35 | |
| 2 | 345,35 | |||
| 2 | 345,35 | |||
| 21.11.2025 | 09:50:22,189 | 300 | 344,90 | |
| 300 | 344,90 | |||
| 300 | 344,90 | |||
| 21.11.2025 | 09:50:14,672 | 142 | 345,00 | |
| 142 | 345,00 | |||
| 142 | 345,00 | |||
| 21.11.2025 | 09:49:47,239 | 50 | 345,35 | |
| 50 | 345,35 | |||
| 50 | 345,35 | |||
| 21.11.2025 | 09:49:39,160 | 1 | 345,35 | |
| 1 | 345,35 | |||
| 1 | 345,35 | |||
| 21.11.2025 | 09:49:29,912 | 100 | 345,35 | |
| 100 | 345,35 | |||
| 100 | 345,35 | |||
| 21.11.2025 | 09:49:13,384 | 10 | 345,35 | |
| 10 | 345,35 | |||
| 10 | 345,35 | |||
| 21.11.2025 | 09:48:35,858 | 14 | 345,40 | |
| 14 | 345,40 | |||
| 14 | 345,40 | |||
| 21.11.2025 | 09:46:33,334 | 60 | 344,80 | |
| 60 | 344,80 | |||
| 60 | 344,80 | |||
| 21.11.2025 | 09:46:30,621 | 10 | 344,80 | |
| 10 | 344,80 | |||
| 10 | 344,80 | |||
| 21.11.2025 | 09:46:01,824 | 4 | 344,90 | |
| 4 | 344,90 | |||
| 4 | 344,90 | |||
| 21.11.2025 | 09:44:09,452 | 50 | 344,70 | |
| 50 | 344,70 | |||
| 50 | 344,70 | |||
| 21.11.2025 | 09:43:51,612 | 35 | 344,50 | |
| 35 | 344,50 | |||
| 35 | 344,50 | |||
| 21.11.2025 | 09:42:49,288 | 24 | 344,50 | |
| 24 | 344,50 | |||
| 24 | 344,50 | |||
| 21.11.2025 | 09:40:27,911 | 1 | 345,20 | |
| 1 | 345,20 | |||
| 1 | 345,20 | |||
| 21.11.2025 | 09:39:02,453 | 100 | 345,00 | |
| 100 | 345,00 | |||
| 100 | 345,00 | |||
| 21.11.2025 | 09:38:38,211 | 20 | 344,55 | |
| 20 | 344,55 | |||
| 20 | 344,55 | |||
| 21.11.2025 | 09:37:06,106 | 100 | 344,55 | |
| 100 | 344,55 | |||
| 100 | 344,55 | |||
| 21.11.2025 | 09:36:41,420 | 18 | 344,90 | |
| 18 | 344,90 | |||
| 18 | 344,90 | |||
| 21.11.2025 | 09:36:04,391 | 20 | 344,55 | |
| 20 | 344,55 | |||
| 20 | 344,55 | |||
| 21.11.2025 | 09:35:56,352 | 40 | 344,55 | |
| 40 | 344,55 | |||
| 40 | 344,55 | |||
| 21.11.2025 | 09:35:51,926 | 99 | 344,55 | |
| 99 | 344,55 | |||
| 99 | 344,55 | |||
| 21.11.2025 | 09:33:52,429 | 1 | 345,10 | |
| 1 | 345,10 | |||
| 1 | 345,10 | |||
| 21.11.2025 | 09:32:44,480 | 60 | 345,35 | |
| 60 | 345,35 | |||
| 60 | 345,35 | |||
| 21.11.2025 | 09:32:18,563 | 6 | 345,70 | |
| 6 | 345,70 | |||
| 6 | 345,70 | |||
| 21.11.2025 | 09:31:19,825 | 3 | 344,75 | |
| 3 | 344,75 | |||
| 3 | 344,75 | |||
| 21.11.2025 | 09:30:12,505 | 20 | 344,95 | |
| 20 | 344,95 | |||
| 20 | 344,95 | |||
| 21.11.2025 | 09:29:59,482 | 1 | 345,15 | |
| 1 | 345,15 | |||
| 1 | 345,15 | |||
| 21.11.2025 | 09:28:39,997 | 1 | 344,55 | |
| 1 | 344,55 | |||
| 1 | 344,55 | |||
| 21.11.2025 | 09:25:43,831 | 50 | 344,75 | |
| 50 | 344,75 | |||
| 50 | 344,75 | |||
| 21.11.2025 | 09:25:32,423 | 6 | 344,65 | |
| 6 | 344,65 | |||
| 6 | 344,65 | |||
| 21.11.2025 | 09:25:00,037 | 45 | 344,70 | |
| 45 | 344,70 | |||
| 45 | 344,70 | |||
| 21.11.2025 | 09:23:52,657 | 20 | 344,10 | |
| 20 | 344,10 | |||
| 20 | 344,10 | |||
| 21.11.2025 | 09:23:30,214 | 50 | 344,15 | |
| 50 | 344,15 | |||
| 50 | 344,15 | |||
| 21.11.2025 | 09:22:58,551 | 20 | 344,00 | |
| 20 | 344,00 | |||
| 20 | 344,00 | |||
| 21.11.2025 | 09:22:20,962 | 84 | 343,50 | |
| 84 | 343,50 | |||
| 84 | 343,50 | |||
| 21.11.2025 | 09:22:16,663 | 100 | 343,40 | |
| 100 | 343,40 | |||
| 100 | 343,40 | |||
| 21.11.2025 | 09:22:07,533 | 100 | 343,35 | |
| 100 | 343,35 | |||
| 100 | 343,35 | |||
| 21.11.2025 | 09:21:22,077 | 106 | 343,40 | |
| 106 | 343,40 | |||
| 106 | 343,40 | |||
| 21.11.2025 | 09:21:19,203 | 10 | 343,45 | |
| 10 | 343,45 | |||
| 10 | 343,45 | |||
| 21.11.2025 | 09:20:57,555 | 100 | 343,45 | |
| 100 | 343,45 | |||
| 100 | 343,45 | |||
| 21.11.2025 | 09:20:56,355 | 100 | 343,45 | |
| 100 | 343,45 | |||
| 100 | 343,45 | |||
| 21.11.2025 | 09:20:49,406 | 5 | 343,45 | |
| 5 | 343,45 | |||
| 5 | 343,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 520,00
Ask: 1 522,00
Umsatz: 171 503 TEUR -
Nvidia Corp.
Bid: 157,42 / Ask: 157,50
Umsatz: 91 979 TEUR -
Siemens Energy AG
Bid: 102,30 / Ask: 102,45
Umsatz: 52 632 TEUR -
Alphabet Inc. Class A
Bid: 257,95 / Ask: 258,05
Umsatz: 25 030 TEUR -
RENK Group AG
Bid: 51,01 / Ask: 51,09
Umsatz: 24 800 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 18:27:04
Letzte Aktualisierung:
21.11.2025 @ 18:27:04