Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5483
5178
25,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 17:45:45,743 | 280 | 27,27 | |
| 280 | 27,27 | |||
| 280 | 27,27 | |||
| 18.09.2025 | 17:45:27,549 | 25 | 27,285 | |
| 25 | 27,285 | |||
| 25 | 27,285 | |||
| 18.09.2025 | 17:45:27,274 | 300 | 27,285 | |
| 300 | 27,285 | |||
| 300 | 27,285 | |||
| 18.09.2025 | 17:45:26,537 | 16 | 27,32 | |
| 16 | 27,32 | |||
| 16 | 27,32 | |||
| 18.09.2025 | 17:45:12,422 | 150 | 27,265 | |
| 150 | 27,265 | |||
| 150 | 27,265 | |||
| 18.09.2025 | 17:45:05,335 | 80 | 27,25 | |
| 80 | 27,25 | |||
| 80 | 27,25 | |||
| 18.09.2025 | 17:44:57,444 | 952 | 27,235 | |
| 952 | 27,235 | |||
| 769 | 27,235 | |||
| 183 | 27,235 | |||
| 18.09.2025 | 17:44:47,049 | 100 | 27,235 | |
| 100 | 27,235 | |||
| 100 | 27,235 | |||
| 18.09.2025 | 17:44:43,382 | 122 | 27,23 | |
| 122 | 27,23 | |||
| 122 | 27,23 | |||
| 18.09.2025 | 17:44:37,840 | 157 | 27,22 | |
| 157 | 27,22 | |||
| 157 | 27,22 | |||
| 18.09.2025 | 17:44:37,782 | 1 135 | 27,19 | |
| 110 | 27,19 | |||
| 25 | 27,19 | |||
| 1 135 | 27,19 | |||
| 1 000 | 27,19 | |||
| 18.09.2025 | 17:44:04,423 | 3 000 | 27,19 | |
| 3 000 | 27,19 | |||
| 3 000 | 27,19 | |||
| 18.09.2025 | 17:43:46,308 | 25 | 27,20 | |
| 25 | 27,20 | |||
| 25 | 27,20 | |||
| 18.09.2025 | 17:43:46,247 | 150 | 27,20 | |
| 150 | 27,20 | |||
| 150 | 27,20 | |||
| 18.09.2025 | 17:43:44,970 | 60 | 27,17 | |
| 60 | 27,17 | |||
| 60 | 27,17 | |||
| 18.09.2025 | 17:43:28,887 | 160 | 27,22 | |
| 160 | 27,22 | |||
| 160 | 27,22 | |||
| 18.09.2025 | 17:43:11,650 | 100 | 27,19 | |
| 100 | 27,19 | |||
| 100 | 27,19 | |||
| 18.09.2025 | 17:42:43,415 | 1 | 27,27 | |
| 1 | 27,27 | |||
| 1 | 27,27 | |||
| 18.09.2025 | 17:42:35,389 | 500 | 27,25 | |
| 500 | 27,25 | |||
| 200 | 27,25 | |||
| 300 | 27,25 | |||
| 18.09.2025 | 17:42:25,224 | 10 | 27,26 | |
| 10 | 27,26 | |||
| 10 | 27,26 | |||
| 18.09.2025 | 17:42:23,842 | 60 | 27,26 | |
| 60 | 27,26 | |||
| 60 | 27,26 | |||
| 18.09.2025 | 17:42:17,183 | 1 300 | 27,23 | |
| 1 300 | 27,23 | |||
| 1 300 | 27,23 | |||
| 18.09.2025 | 17:42:13,004 | 1 | 27,255 | |
| 1 | 27,255 | |||
| 1 | 27,255 | |||
| 18.09.2025 | 17:42:08,392 | 5 | 27,245 | |
| 5 | 27,245 | |||
| 5 | 27,245 | |||
| 18.09.2025 | 17:42:05,065 | 250 | 27,26 | |
| 250 | 27,26 | |||
| 250 | 27,26 | |||
| 18.09.2025 | 17:42:00,915 | 50 | 27,275 | |
| 50 | 27,275 | |||
| 50 | 27,275 | |||
| 18.09.2025 | 17:41:41,800 | 140 | 27,295 | |
| 140 | 27,295 | |||
| 140 | 27,295 | |||
| 18.09.2025 | 17:41:31,866 | 75 | 27,295 | |
| 75 | 27,295 | |||
| 75 | 27,295 | |||
| 18.09.2025 | 17:41:27,951 | 15 | 27,28 | |
| 15 | 27,28 | |||
| 15 | 27,28 | |||
| 18.09.2025 | 17:41:21,476 | 10 | 27,295 | |
| 10 | 27,295 | |||
| 10 | 27,295 | |||
| 18.09.2025 | 17:41:18,694 | 374 | 27,265 | |
| 374 | 27,265 | |||
| 374 | 27,265 | |||
| 18.09.2025 | 17:41:15,207 | 200 | 27,265 | |
| 200 | 27,265 | |||
| 200 | 27,265 | |||
| 18.09.2025 | 17:41:10,780 | 208 | 27,27 | |
| 208 | 27,27 | |||
| 208 | 27,27 | |||
| 18.09.2025 | 17:41:06,322 | 38 | 27,27 | |
| 38 | 27,27 | |||
| 38 | 27,27 | |||
| 18.09.2025 | 17:40:58,211 | 381 | 27,28 | |
| 381 | 27,28 | |||
| 381 | 27,28 | |||
| 18.09.2025 | 17:40:51,002 | 80 | 27,295 | |
| 80 | 27,295 | |||
| 80 | 27,295 | |||
| 18.09.2025 | 17:40:44,179 | 50 | 27,295 | |
| 50 | 27,295 | |||
| 22 | 27,295 | |||
| 28 | 27,295 | |||
| 18.09.2025 | 17:40:39,552 | 187 | 27,27 | |
| 187 | 27,27 | |||
| 187 | 27,27 | |||
| 18.09.2025 | 17:40:30,798 | 133 | 27,27 | |
| 133 | 27,27 | |||
| 133 | 27,27 | |||
| 18.09.2025 | 17:40:26,181 | 50 | 27,24 | |
| 50 | 27,24 | |||
| 50 | 27,24 | |||
| 18.09.2025 | 17:40:25,646 | 150 | 27,24 | |
| 150 | 27,24 | |||
| 150 | 27,24 | |||
| 18.09.2025 | 17:40:21,208 | 15 | 27,285 | |
| 15 | 27,285 | |||
| 15 | 27,285 | |||
| 18.09.2025 | 17:40:18,882 | 200 | 27,255 | |
| 200 | 27,255 | |||
| 200 | 27,255 | |||
| 18.09.2025 | 17:40:08,025 | 3 | 27,285 | |
| 3 | 27,285 | |||
| 3 | 27,285 | |||
| 18.09.2025 | 17:40:00,874 | 828 | 27,25 | |
| 500 | 27,25 | |||
| 828 | 27,25 | |||
| 148 | 27,25 | |||
| 105 | 27,25 | |||
| 75 | 27,25 | |||
| 18.09.2025 | 17:39:40,533 | 188 | 27,20 | |
| 188 | 27,20 | |||
| 188 | 27,20 | |||
| 18.09.2025 | 17:39:34,189 | 368 | 27,19 | |
| 368 | 27,19 | |||
| 368 | 27,19 | |||
| 18.09.2025 | 17:39:27,941 | 3 | 27,20 | |
| 3 | 27,20 | |||
| 3 | 27,20 | |||
| 18.09.2025 | 17:39:19,459 | 3 | 27,225 | |
| 3 | 27,225 | |||
| 3 | 27,225 | |||
| 18.09.2025 | 17:39:10,531 | 200 | 27,23 | |
| 200 | 27,23 | |||
| 200 | 27,23 | |||
| 18.09.2025 | 17:39:10,003 | 15 | 27,21 | |
| 15 | 27,21 | |||
| 15 | 27,21 | |||
| 18.09.2025 | 17:38:54,536 | 7 | 27,21 | |
| 7 | 27,21 | |||
| 7 | 27,21 | |||
| 18.09.2025 | 17:38:40,182 | 30 | 27,21 | |
| 30 | 27,21 | |||
| 30 | 27,21 | |||
| 18.09.2025 | 17:38:25,405 | 200 | 27,19 | |
| 200 | 27,19 | |||
| 200 | 27,19 | |||
| 18.09.2025 | 17:38:16,137 | 60 | 27,155 | |
| 60 | 27,155 | |||
| 60 | 27,155 | |||
| 18.09.2025 | 17:38:10,340 | 20 | 27,19 | |
| 20 | 27,19 | |||
| 20 | 27,19 | |||
| 18.09.2025 | 17:38:08,336 | 36 | 27,19 | |
| 36 | 27,19 | |||
| 36 | 27,19 | |||
| 18.09.2025 | 17:37:58,962 | 15 | 27,20 | |
| 15 | 27,20 | |||
| 15 | 27,20 | |||
| 18.09.2025 | 17:37:56,341 | 30 | 27,20 | |
| 30 | 27,20 | |||
| 30 | 27,20 | |||
| 18.09.2025 | 17:37:56,184 | 188 | 27,20 | |
| 121 | 27,20 | |||
| 67 | 27,20 | |||
| 188 | 27,20 | |||
| 18.09.2025 | 17:37:44,260 | 185 | 27,19 | |
| 185 | 27,19 | |||
| 185 | 27,19 | |||
| 18.09.2025 | 17:37:37,661 | 210 | 27,135 | |
| 210 | 27,135 | |||
| 210 | 27,135 | |||
| 18.09.2025 | 17:37:18,582 | 3 | 27,125 | |
| 3 | 27,125 | |||
| 3 | 27,125 | |||
| 18.09.2025 | 17:36:38,680 | 100 | 27,17 | |
| 100 | 27,17 | |||
| 100 | 27,17 | |||
| 18.09.2025 | 17:36:37,074 | 20 | 27,17 | |
| 20 | 27,17 | |||
| 20 | 27,17 | |||
| 18.09.2025 | 17:36:15,566 | 8 | 27,13 | |
| 8 | 27,13 | |||
| 8 | 27,13 | |||
| 18.09.2025 | 17:36:07,895 | 150 | 27,095 | |
| 150 | 27,095 | |||
| 150 | 27,095 | |||
| 18.09.2025 | 17:36:05,188 | 152 | 27,08 | |
| 152 | 27,08 | |||
| 152 | 27,08 | |||
| 18.09.2025 | 17:35:45,015 | 200 | 27,03 | |
| 200 | 27,03 | |||
| 200 | 27,03 | |||
| 18.09.2025 | 17:35:38,936 | 44 | 27,06 | |
| 44 | 27,06 | |||
| 44 | 27,06 | |||
| 18.09.2025 | 17:35:21,874 | 13 | 27,05 | |
| 13 | 27,05 | |||
| 13 | 27,05 | |||
| 18.09.2025 | 17:35:15,789 | 2 | 27,06 | |
| 2 | 27,06 | |||
| 2 | 27,06 | |||
| 18.09.2025 | 17:35:11,866 | 600 | 27,05 | |
| 600 | 27,05 | |||
| 600 | 27,05 | |||
| 18.09.2025 | 17:35:11,067 | 490 | 27,055 | |
| 490 | 27,055 | |||
| 490 | 27,055 | |||
| 18.09.2025 | 17:34:58,515 | 75 | 27,155 | |
| 75 | 27,155 | |||
| 75 | 27,155 | |||
| 18.09.2025 | 17:34:58,128 | 30 | 27,15 | |
| 30 | 27,15 | |||
| 30 | 27,15 | |||
| 18.09.2025 | 17:34:55,587 | 204 | 27,13 | |
| 204 | 27,13 | |||
| 204 | 27,13 | |||
| 18.09.2025 | 17:34:54,078 | 75 | 27,14 | |
| 75 | 27,14 | |||
| 75 | 27,14 | |||
| 18.09.2025 | 17:34:48,871 | 300 | 27,14 | |
| 300 | 27,14 | |||
| 300 | 27,14 | |||
| 18.09.2025 | 17:34:17,411 | 15 | 27,13 | |
| 15 | 27,13 | |||
| 15 | 27,13 | |||
| 18.09.2025 | 17:33:58,472 | 100 | 27,18 | |
| 100 | 27,18 | |||
| 100 | 27,18 | |||
| 18.09.2025 | 17:33:28,313 | 63 | 27,155 | |
| 63 | 27,155 | |||
| 63 | 27,155 | |||
| 18.09.2025 | 17:33:19,092 | 127 | 27,18 | |
| 127 | 27,18 | |||
| 127 | 27,18 | |||
| 18.09.2025 | 17:33:07,991 | 30 | 27,175 | |
| 30 | 27,175 | |||
| 30 | 27,175 | |||
| 18.09.2025 | 17:32:48,411 | 29 | 27,115 | |
| 29 | 27,115 | |||
| 29 | 27,115 | |||
| 18.09.2025 | 17:32:45,214 | 10 | 27,115 | |
| 10 | 27,115 | |||
| 10 | 27,115 | |||
| 18.09.2025 | 17:32:43,344 | 3 | 27,145 | |
| 3 | 27,145 | |||
| 3 | 27,145 | |||
| 18.09.2025 | 17:32:36,742 | 56 | 27,12 | |
| 56 | 27,12 | |||
| 56 | 27,12 | |||
| 18.09.2025 | 17:32:27,165 | 30 | 27,12 | |
| 30 | 27,12 | |||
| 30 | 27,12 | |||
| 18.09.2025 | 17:32:10,032 | 200 | 27,125 | |
| 200 | 27,125 | |||
| 200 | 27,125 | |||
| 18.09.2025 | 17:31:51,625 | 370 | 27,135 | |
| 370 | 27,135 | |||
| 370 | 27,135 | |||
| 18.09.2025 | 17:31:47,581 | 113 | 27,135 | |
| 113 | 27,135 | |||
| 113 | 27,135 | |||
| 18.09.2025 | 17:31:39,492 | 150 | 27,105 | |
| 150 | 27,105 | |||
| 150 | 27,105 | |||
| 18.09.2025 | 17:31:24,872 | 500 | 27,06 | |
| 500 | 27,06 | |||
| 500 | 27,06 | |||
| 18.09.2025 | 17:31:16,087 | 250 | 27,09 | |
| 250 | 27,09 | |||
| 250 | 27,09 | |||
| 18.09.2025 | 17:30:56,336 | 370 | 27,075 | |
| 370 | 27,075 | |||
| 370 | 27,075 | |||
| 18.09.2025 | 17:30:55,170 | 625 | 27,085 | |
| 625 | 27,085 | |||
| 625 | 27,085 | |||
| 18.09.2025 | 17:30:53,302 | 110 | 27,085 | |
| 110 | 27,085 | |||
| 110 | 27,085 | |||
| 18.09.2025 | 17:30:52,450 | 200 | 27,115 | |
| 200 | 27,115 | |||
| 200 | 27,115 | |||
| 18.09.2025 | 17:30:40,182 | 50 | 27,085 | |
| 50 | 27,085 | |||
| 50 | 27,085 | |||
| 18.09.2025 | 17:30:19,803 | 100 | 27,05 | |
| 100 | 27,05 | |||
| 100 | 27,05 | |||
| 18.09.2025 | 17:30:19,697 | 25 | 27,045 | |
| 25 | 27,045 | |||
| 25 | 27,045 | |||
| 18.09.2025 | 17:30:09,817 | 75 | 27,04 | |
| 75 | 27,04 | |||
| 75 | 27,04 | |||
| 18.09.2025 | 17:29:54,816 | 45 | 27,00 | |
| 45 | 27,00 | |||
| 45 | 27,00 | |||
| 18.09.2025 | 17:29:45,788 | 75 | 27,015 | |
| 75 | 27,015 | |||
| 75 | 27,015 | |||
| 18.09.2025 | 17:29:44,225 | 20 | 26,985 | |
| 20 | 26,985 | |||
| 20 | 26,985 | |||
| 18.09.2025 | 17:29:42,737 | 150 | 27,015 | |
| 150 | 27,015 | |||
| 150 | 27,015 | |||
| 18.09.2025 | 17:29:29,201 | 70 | 27,03 | |
| 70 | 27,03 | |||
| 70 | 27,03 | |||
| 18.09.2025 | 17:29:27,370 | 3 | 27,00 | |
| 3 | 27,00 | |||
| 3 | 27,00 | |||
| 18.09.2025 | 17:29:23,287 | 150 | 26,985 | |
| 150 | 26,985 | |||
| 150 | 26,985 | |||
| 18.09.2025 | 17:29:14,542 | 25 | 27,04 | |
| 25 | 27,04 | |||
| 25 | 27,04 | |||
| 18.09.2025 | 17:29:09,577 | 217 | 27,00 | |
| 217 | 27,00 | |||
| 217 | 27,00 | |||
| 18.09.2025 | 17:29:07,456 | 70 | 26,985 | |
| 70 | 26,985 | |||
| 70 | 26,985 | |||
| 18.09.2025 | 17:28:57,503 | 100 | 27,00 | |
| 100 | 27,00 | |||
| 100 | 27,00 | |||
| 18.09.2025 | 17:28:47,563 | 40 | 27,025 | |
| 40 | 27,025 | |||
| 40 | 27,025 | |||
| 18.09.2025 | 17:28:41,056 | 15 | 26,985 | |
| 15 | 26,985 | |||
| 15 | 26,985 | |||
| 18.09.2025 | 17:28:37,455 | 98 | 27,00 | |
| 98 | 27,00 | |||
| 98 | 27,00 | |||
| 18.09.2025 | 17:28:36,466 | 70 | 27,035 | |
| 70 | 27,035 | |||
| 70 | 27,035 | |||
| 18.09.2025 | 17:28:19,561 | 85 | 27,01 | |
| 85 | 27,01 | |||
| 85 | 27,01 | |||
| 18.09.2025 | 17:27:53,347 | 24 | 26,995 | |
| 24 | 26,995 | |||
| 24 | 26,995 | |||
| 18.09.2025 | 17:27:37,669 | 20 | 27,04 | |
| 20 | 27,04 | |||
| 20 | 27,04 | |||
| 18.09.2025 | 17:27:34,630 | 30 | 27,055 | |
| 30 | 27,055 | |||
| 30 | 27,055 | |||
| 18.09.2025 | 17:27:34,014 | 107 | 27,025 | |
| 107 | 27,025 | |||
| 107 | 27,025 | |||
| 18.09.2025 | 17:27:29,541 | 150 | 27,01 | |
| 150 | 27,01 | |||
| 150 | 27,01 | |||
| 18.09.2025 | 17:27:11,939 | 60 | 26,985 | |
| 60 | 26,985 | |||
| 60 | 26,985 | |||
| 18.09.2025 | 17:27:07,240 | 500 | 27,00 | |
| 500 | 27,00 | |||
| 500 | 27,00 | |||
| 18.09.2025 | 17:26:20,100 | 185 | 27,03 | |
| 185 | 27,03 | |||
| 185 | 27,03 | |||
| 18.09.2025 | 17:26:18,060 | 50 | 27,03 | |
| 50 | 27,03 | |||
| 50 | 27,03 | |||
| 18.09.2025 | 17:26:05,780 | 200 | 27,055 | |
| 200 | 27,055 | |||
| 200 | 27,055 | |||
| 18.09.2025 | 17:26:01,619 | 30 | 27,05 | |
| 30 | 27,05 | |||
| 30 | 27,05 | |||
| 18.09.2025 | 17:25:44,096 | 150 | 26,985 | |
| 150 | 26,985 | |||
| 150 | 26,985 | |||
| 18.09.2025 | 17:25:43,931 | 1 500 | 26,985 | |
| 24 | 26,985 | |||
| 40 | 26,985 | |||
| 100 | 26,985 | |||
| 1 301 | 26,985 | |||
| 1 500 | 26,985 | |||
| 25 | 26,985 | |||
| 10 | 26,985 | |||
| 18.09.2025 | 17:24:48,024 | 3 000 | 27,095 | |
| 3 000 | 27,095 | |||
| 3 000 | 27,095 | |||
| 18.09.2025 | 17:24:39,668 | 150 | 27,095 | |
| 150 | 27,095 | |||
| 150 | 27,095 | |||
| 18.09.2025 | 17:24:27,772 | 500 | 27,16 | |
| 500 | 27,16 | |||
| 500 | 27,16 | |||
| 18.09.2025 | 17:24:23,304 | 25 | 27,145 | |
| 25 | 27,145 | |||
| 25 | 27,145 | |||
| 18.09.2025 | 17:24:12,947 | 200 | 27,165 | |
| 200 | 27,165 | |||
| 200 | 27,165 | |||
| 18.09.2025 | 17:23:36,853 | 1 404 | 27,195 | |
| 1 404 | 27,195 | |||
| 1 404 | 27,195 | |||
| 18.09.2025 | 17:23:35,731 | 20 | 27,195 | |
| 20 | 27,195 | |||
| 20 | 27,195 | |||
| 18.09.2025 | 17:23:35,439 | 555 | 27,135 | |
| 555 | 27,135 | |||
| 555 | 27,135 | |||
| 18.09.2025 | 17:23:33,489 | 16 | 27,225 | |
| 16 | 27,225 | |||
| 16 | 27,225 | |||
| 18.09.2025 | 17:23:33,003 | 72 | 27,19 | |
| 72 | 27,19 | |||
| 72 | 27,19 | |||
| 18.09.2025 | 17:23:32,898 | 200 | 27,17 | |
| 200 | 27,17 | |||
| 200 | 27,17 | |||
| 18.09.2025 | 17:23:32,703 | 2 085 | 27,135 | |
| 2 085 | 27,135 | |||
| 2 085 | 27,135 | |||
| 18.09.2025 | 17:23:29,817 | 200 | 27,165 | |
| 200 | 27,165 | |||
| 200 | 27,165 | |||
| 18.09.2025 | 17:23:28,592 | 20 | 27,165 | |
| 20 | 27,165 | |||
| 20 | 27,165 | |||
| 18.09.2025 | 17:23:24,062 | 130 | 27,165 | |
| 130 | 27,165 | |||
| 130 | 27,165 | |||
| 18.09.2025 | 17:23:21,539 | 1 | 27,165 | |
| 1 | 27,165 | |||
| 1 | 27,165 | |||
| 18.09.2025 | 17:23:20,397 | 200 | 27,135 | |
| 200 | 27,135 | |||
| 200 | 27,135 | |||
| 18.09.2025 | 17:23:19,377 | 36 | 27,165 | |
| 36 | 27,165 | |||
| 36 | 27,165 | |||
| 18.09.2025 | 17:23:13,218 | 200 | 27,165 | |
| 200 | 27,165 | |||
| 200 | 27,165 | |||
| 18.09.2025 | 17:23:04,798 | 14 | 27,11 | |
| 14 | 27,11 | |||
| 14 | 27,11 | |||
| 18.09.2025 | 17:22:57,466 | 4 | 27,135 | |
| 4 | 27,135 | |||
| 4 | 27,135 | |||
| 18.09.2025 | 17:22:56,558 | 2 | 27,135 | |
| 2 | 27,135 | |||
| 2 | 27,135 | |||
| 18.09.2025 | 17:22:46,264 | 300 | 27,10 | |
| 300 | 27,10 | |||
| 300 | 27,10 | |||
| 18.09.2025 | 17:22:44,484 | 18 | 27,085 | |
| 18 | 27,085 | |||
| 18 | 27,085 | |||
| 18.09.2025 | 17:22:36,349 | 100 | 27,12 | |
| 100 | 27,12 | |||
| 100 | 27,12 | |||
| 18.09.2025 | 17:22:34,914 | 100 | 27,12 | |
| 100 | 27,12 | |||
| 100 | 27,12 | |||
| 18.09.2025 | 17:22:33,314 | 5 | 27,09 | |
| 5 | 27,09 | |||
| 5 | 27,09 | |||
| 18.09.2025 | 17:22:30,471 | 300 | 27,12 | |
| 300 | 27,12 | |||
| 300 | 27,12 | |||
| 18.09.2025 | 17:22:25,067 | 8 | 27,12 | |
| 8 | 27,12 | |||
| 8 | 27,12 | |||
| 18.09.2025 | 17:22:20,419 | 75 | 27,07 | |
| 75 | 27,07 | |||
| 75 | 27,07 | |||
| 18.09.2025 | 17:22:19,496 | 40 | 27,105 | |
| 40 | 27,105 | |||
| 40 | 27,105 | |||
| 18.09.2025 | 17:22:16,560 | 411 | 27,07 | |
| 411 | 27,07 | |||
| 411 | 27,07 | |||
| 18.09.2025 | 17:22:05,148 | 30 | 27,11 | |
| 30 | 27,11 | |||
| 30 | 27,11 | |||
| 18.09.2025 | 17:21:58,892 | 250 | 27,08 | |
| 250 | 27,08 | |||
| 250 | 27,08 | |||
| 18.09.2025 | 17:21:54,342 | 100 | 27,06 | |
| 100 | 27,06 | |||
| 100 | 27,06 | |||
| 18.09.2025 | 17:21:47,235 | 1 | 27,095 | |
| 1 | 27,095 | |||
| 1 | 27,095 | |||
| 18.09.2025 | 17:21:46,499 | 300 | 27,10 | |
| 300 | 27,10 | |||
| 300 | 27,10 | |||
| 18.09.2025 | 17:21:30,362 | 15 | 27,13 | |
| 15 | 27,13 | |||
| 15 | 27,13 | |||
| 18.09.2025 | 17:21:25,107 | 240 | 27,11 | |
| 240 | 27,11 | |||
| 240 | 27,11 | |||
| 18.09.2025 | 17:21:16,367 | 4 | 27,145 | |
| 4 | 27,145 | |||
| 4 | 27,145 | |||
| 18.09.2025 | 17:21:13,390 | 30 | 27,115 | |
| 30 | 27,115 | |||
| 30 | 27,115 | |||
| 18.09.2025 | 17:21:07,680 | 250 | 27,095 | |
| 250 | 27,095 | |||
| 250 | 27,095 | |||
| 18.09.2025 | 17:21:00,511 | 150 | 27,13 | |
| 150 | 27,13 | |||
| 150 | 27,13 | |||
| 18.09.2025 | 17:20:56,371 | 500 | 27,10 | |
| 500 | 27,10 | |||
| 500 | 27,10 | |||
| 18.09.2025 | 17:20:56,278 | 20 | 27,09 | |
| 20 | 27,09 | |||
| 20 | 27,09 | |||
| 18.09.2025 | 17:20:56,200 | 2 | 27,05 | |
| 2 | 27,05 | |||
| 2 | 27,05 | |||
| 18.09.2025 | 17:20:48,791 | 56 | 27,05 | |
| 56 | 27,05 | |||
| 56 | 27,05 | |||
| 18.09.2025 | 17:20:48,062 | 150 | 27,05 | |
| 150 | 27,05 | |||
| 150 | 27,05 | |||
| 18.09.2025 | 17:20:46,313 | 2 184 | 27,00 | |
| 2 184 | 27,00 | |||
| 2 184 | 27,00 | |||
| 18.09.2025 | 17:20:39,094 | 5 475 | 27,00 | |
| 47 | 27,00 | |||
| 200 | 27,00 | |||
| 2 882 | 27,00 | |||
| 5 000 | 27,00 | |||
| 12 | 27,00 | |||
| 43 | 27,00 | |||
| 150 | 27,00 | |||
| 200 | 27,00 | |||
| 405 | 27,00 | |||
| 20 | 27,00 | |||
| 90 | 27,00 | |||
| 150 | 27,00 | |||
| 115 | 27,00 | |||
| 25 | 27,00 | |||
| 525 | 27,00 | |||
| 50 | 27,00 | |||
| 50 | 27,00 | |||
| 60 | 27,00 | |||
| 40 | 27,00 | |||
| 100 | 27,00 | |||
| 20 | 27,00 | |||
| 100 | 27,00 | |||
| 400 | 27,00 | |||
| 30 | 27,00 | |||
| 150 | 27,00 | |||
| 6 | 27,00 | |||
| 40 | 27,00 | |||
| 40 | 27,00 | |||
| 18.09.2025 | 17:20:03,233 | 3 000 | 27,00 | |
| 300 | 27,00 | |||
| 70 | 27,00 | |||
| 205 | 27,00 | |||
| 50 | 27,00 | |||
| 500 | 27,00 | |||
| 100 | 27,00 | |||
| 130 | 27,00 | |||
| 3 000 | 27,00 | |||
| 200 | 27,00 | |||
| 1 445 | 27,00 | |||
| 18.09.2025 | 17:19:54,958 | 50 | 26,985 | |
| 50 | 26,985 | |||
| 50 | 26,985 | |||
| 18.09.2025 | 17:19:54,612 | 70 | 26,985 | |
| 70 | 26,985 | |||
| 70 | 26,985 | |||
| 18.09.2025 | 17:19:42,940 | 27 | 27,00 | |
| 27 | 27,00 | |||
| 27 | 27,00 | |||
| 18.09.2025 | 17:19:39,165 | 7 | 27,00 | |
| 7 | 27,00 | |||
| 7 | 27,00 | |||
| 18.09.2025 | 17:19:27,633 | 38 | 27,00 | |
| 38 | 27,00 | |||
| 38 | 27,00 | |||
| 18.09.2025 | 17:19:27,621 | 25 | 27,00 | |
| 17 | 27,00 | |||
| 8 | 27,00 | |||
| 25 | 27,00 | |||
| 18.09.2025 | 17:19:27,301 | 40 | 26,99 | |
| 40 | 26,99 | |||
| 40 | 26,99 | |||
| 18.09.2025 | 17:19:26,900 | 1 000 | 26,99 | |
| 1 000 | 26,99 | |||
| 1 000 | 26,99 | |||
| 18.09.2025 | 17:19:14,589 | 40 | 26,96 | |
| 40 | 26,96 | |||
| 40 | 26,96 | |||
| 18.09.2025 | 17:19:07,304 | 242 | 26,96 | |
| 242 | 26,96 | |||
| 242 | 26,96 | |||
| 18.09.2025 | 17:19:04,060 | 100 | 26,95 | |
| 100 | 26,95 | |||
| 100 | 26,95 | |||
| 18.09.2025 | 17:19:02,827 | 20 | 26,915 | |
| 20 | 26,915 | |||
| 20 | 26,915 | |||
| 18.09.2025 | 17:18:55,658 | 200 | 26,935 | |
| 200 | 26,935 | |||
| 200 | 26,935 | |||
| 18.09.2025 | 17:18:46,615 | 200 | 26,89 | |
| 200 | 26,89 | |||
| 200 | 26,89 | |||
| 18.09.2025 | 17:18:45,086 | 300 | 26,925 | |
| 300 | 26,925 | |||
| 300 | 26,925 | |||
| 18.09.2025 | 17:18:42,087 | 4 | 26,935 | |
| 4 | 26,935 | |||
| 4 | 26,935 | |||
| 18.09.2025 | 17:18:37,862 | 1 000 | 26,935 | |
| 1 000 | 26,935 | |||
| 1 000 | 26,935 | |||
| 18.09.2025 | 17:18:26,323 | 100 | 26,90 | |
| 100 | 26,90 | |||
| 100 | 26,90 | |||
| 18.09.2025 | 17:18:25,308 | 50 | 26,875 | |
| 50 | 26,875 | |||
| 50 | 26,875 | |||
| 18.09.2025 | 17:18:20,831 | 20 | 26,87 | |
| 20 | 26,87 | |||
| 20 | 26,87 | |||
| 18.09.2025 | 17:18:09,925 | 5 | 26,885 | |
| 5 | 26,885 | |||
| 5 | 26,885 | |||
| 18.09.2025 | 17:18:03,588 | 500 | 26,865 | |
| 500 | 26,865 | |||
| 500 | 26,865 | |||
| 18.09.2025 | 17:17:55,322 | 100 | 26,825 | |
| 100 | 26,825 | |||
| 100 | 26,825 | |||
| 18.09.2025 | 17:17:50,201 | 180 | 26,855 | |
| 180 | 26,855 | |||
| 180 | 26,855 | |||
| 18.09.2025 | 17:17:39,516 | 260 | 26,85 | |
| 260 | 26,85 | |||
| 260 | 26,85 | |||
| 18.09.2025 | 17:17:33,419 | 150 | 26,875 | |
| 150 | 26,875 | |||
| 150 | 26,875 | |||
| 18.09.2025 | 17:17:21,668 | 8 | 26,83 | |
| 8 | 26,83 | |||
| 8 | 26,83 | |||
| 18.09.2025 | 17:17:11,173 | 35 | 26,845 | |
| 35 | 26,845 | |||
| 35 | 26,845 | |||
| 18.09.2025 | 17:17:09,718 | 1 000 | 26,82 | |
| 1 000 | 26,82 | |||
| 1 000 | 26,82 | |||
| 18.09.2025 | 17:17:02,523 | 125 | 26,83 | |
| 125 | 26,83 | |||
| 125 | 26,83 | |||
| 18.09.2025 | 17:16:51,193 | 10 | 26,80 | |
| 10 | 26,80 | |||
| 10 | 26,80 | |||
| 18.09.2025 | 17:16:45,920 | 20 | 26,83 | |
| 20 | 26,83 | |||
| 20 | 26,83 | |||
| 18.09.2025 | 17:16:43,759 | 1 000 | 26,83 | |
| 1 000 | 26,83 | |||
| 1 000 | 26,83 | |||
| 18.09.2025 | 17:16:39,375 | 10 | 26,855 | |
| 10 | 26,855 | |||
| 10 | 26,855 | |||
| 18.09.2025 | 17:16:36,099 | 50 | 26,855 | |
| 2 | 26,855 | |||
| 48 | 26,855 | |||
| 50 | 26,855 | |||
| 18.09.2025 | 17:16:29,897 | 3 | 26,845 | |
| 3 | 26,845 | |||
| 3 | 26,845 | |||
| 18.09.2025 | 17:16:11,073 | 500 | 26,875 | |
| 37 | 26,875 | |||
| 500 | 26,875 | |||
| 463 | 26,875 | |||
| 18.09.2025 | 17:15:58,649 | 50 | 26,905 | |
| 50 | 26,905 | |||
| 50 | 26,905 | |||
| 18.09.2025 | 17:15:35,860 | 250 | 26,90 | |
| 250 | 26,90 | |||
| 250 | 26,90 | |||
| 18.09.2025 | 17:15:32,784 | 800 | 26,87 | |
| 800 | 26,87 | |||
| 800 | 26,87 | |||
| 18.09.2025 | 17:15:17,922 | 37 | 26,90 | |
| 37 | 26,90 | |||
| 37 | 26,90 | |||
| 18.09.2025 | 17:15:13,372 | 20 | 26,885 | |
| 20 | 26,885 | |||
| 20 | 26,885 | |||
| 18.09.2025 | 17:15:00,991 | 170 | 26,83 | |
| 170 | 26,83 | |||
| 170 | 26,83 | |||
| 18.09.2025 | 17:14:45,731 | 100 | 26,83 | |
| 85 | 26,83 | |||
| 100 | 26,83 | |||
| 15 | 26,83 | |||
| 18.09.2025 | 17:14:21,798 | 3 | 26,86 | |
| 3 | 26,86 | |||
| 3 | 26,86 | |||
| 18.09.2025 | 17:14:10,130 | 775 | 26,85 | |
| 400 | 26,85 | |||
| 775 | 26,85 | |||
| 75 | 26,85 | |||
| 300 | 26,85 | |||
| 18.09.2025 | 17:14:04,311 | 800 | 26,845 | |
| 800 | 26,845 | |||
| 800 | 26,845 | |||
| 18.09.2025 | 17:13:48,066 | 200 | 26,775 | |
| 200 | 26,775 | |||
| 200 | 26,775 | |||
| 18.09.2025 | 17:13:46,857 | 545 | 26,795 | |
| 545 | 26,795 | |||
| 545 | 26,795 | |||
| 18.09.2025 | 17:13:43,656 | 12 | 26,825 | |
| 12 | 26,825 | |||
| 12 | 26,825 | |||
| 18.09.2025 | 17:13:34,107 | 150 | 26,835 | |
| 150 | 26,835 | |||
| 150 | 26,835 | |||
| 18.09.2025 | 17:13:23,855 | 500 | 26,835 | |
| 500 | 26,835 | |||
| 500 | 26,835 | |||
| 18.09.2025 | 17:13:19,527 | 100 | 26,835 | |
| 100 | 26,835 | |||
| 100 | 26,835 | |||
| 18.09.2025 | 17:13:03,273 | 40 | 26,83 | |
| 40 | 26,83 | |||
| 40 | 26,83 | |||
| 18.09.2025 | 17:12:52,853 | 100 | 26,815 | |
| 100 | 26,815 | |||
| 100 | 26,815 | |||
| 18.09.2025 | 17:12:51,734 | 10 | 26,815 | |
| 10 | 26,815 | |||
| 10 | 26,815 | |||
| 18.09.2025 | 17:12:49,329 | 150 | 26,815 | |
| 150 | 26,815 | |||
| 150 | 26,815 | |||
| 18.09.2025 | 17:12:49,179 | 10 | 26,845 | |
| 10 | 26,845 | |||
| 10 | 26,845 | |||
| 18.09.2025 | 17:12:48,717 | 67 | 26,845 | |
| 67 | 26,845 | |||
| 67 | 26,845 | |||
| 18.09.2025 | 17:12:38,174 | 45 | 26,81 | |
| 45 | 26,81 | |||
| 45 | 26,81 | |||
| 18.09.2025 | 17:12:38,096 | 2 450 | 26,80 | |
| 2 000 | 26,80 | |||
| 2 450 | 26,80 | |||
| 450 | 26,80 | |||
| 18.09.2025 | 17:12:26,783 | 3 000 | 26,80 | |
| 3 000 | 26,80 | |||
| 3 000 | 26,80 | |||
| 18.09.2025 | 17:12:12,626 | 20 | 26,795 | |
| 20 | 26,795 | |||
| 20 | 26,795 | |||
| 18.09.2025 | 17:11:58,184 | 25 | 26,76 | |
| 25 | 26,76 | |||
| 25 | 26,76 | |||
| 18.09.2025 | 17:11:23,832 | 281 | 26,78 | |
| 281 | 26,78 | |||
| 281 | 26,78 | |||
| 18.09.2025 | 17:11:15,969 | 150 | 26,80 | |
| 150 | 26,80 | |||
| 61 | 26,80 | |||
| 89 | 26,80 | |||
| 18.09.2025 | 17:11:12,654 | 250 | 26,77 | |
| 250 | 26,77 | |||
| 250 | 26,77 | |||
| 18.09.2025 | 17:11:10,483 | 4 | 26,80 | |
| 4 | 26,80 | |||
| 4 | 26,80 | |||
| 18.09.2025 | 17:10:44,283 | 30 | 26,75 | |
| 30 | 26,75 | |||
| 30 | 26,75 | |||
| 18.09.2025 | 17:10:32,737 | 25 | 26,75 | |
| 25 | 26,75 | |||
| 25 | 26,75 | |||
| 18.09.2025 | 17:10:18,599 | 13 | 26,78 | |
| 13 | 26,78 | |||
| 13 | 26,78 | |||
| 18.09.2025 | 17:10:10,571 | 130 | 26,775 | |
| 130 | 26,775 | |||
| 130 | 26,775 | |||
| 18.09.2025 | 17:10:05,854 | 250 | 26,78 | |
| 250 | 26,78 | |||
| 250 | 26,78 | |||
| 18.09.2025 | 17:10:04,288 | 5 | 26,78 | |
| 5 | 26,78 | |||
| 5 | 26,78 | |||
| 18.09.2025 | 17:10:00,477 | 7 | 26,78 | |
| 7 | 26,78 | |||
| 7 | 26,78 | |||
| 18.09.2025 | 17:09:51,460 | 100 | 26,745 | |
| 100 | 26,745 | |||
| 75 | 26,745 | |||
| 25 | 26,745 | |||
| 18.09.2025 | 17:09:47,116 | 350 | 26,78 | |
| 350 | 26,78 | |||
| 350 | 26,78 | |||
| 18.09.2025 | 17:09:44,460 | 40 | 26,78 | |
| 40 | 26,78 | |||
| 40 | 26,78 | |||
| 18.09.2025 | 17:09:43,925 | 5 | 26,79 | |
| 5 | 26,79 | |||
| 5 | 26,79 | |||
| 18.09.2025 | 17:09:25,103 | 2 000 | 26,78 | |
| 2 000 | 26,78 | |||
| 2 000 | 26,78 | |||
| 18.09.2025 | 17:09:16,122 | 10 | 26,78 | |
| 10 | 26,78 | |||
| 10 | 26,78 | |||
| 18.09.2025 | 17:09:00,838 | 1 | 26,84 | |
| 1 | 26,84 | |||
| 1 | 26,84 | |||
| 18.09.2025 | 17:08:57,007 | 50 | 26,845 | |
| 50 | 26,845 | |||
| 50 | 26,845 | |||
| 18.09.2025 | 17:08:50,943 | 1 | 26,845 | |
| 1 | 26,845 | |||
| 1 | 26,845 | |||
| 18.09.2025 | 17:08:32,779 | 500 | 26,80 | |
| 500 | 26,80 | |||
| 500 | 26,80 | |||
| 18.09.2025 | 17:08:30,359 | 7 | 26,795 | |
| 7 | 26,795 | |||
| 7 | 26,795 | |||
| 18.09.2025 | 17:08:27,734 | 150 | 26,795 | |
| 150 | 26,795 | |||
| 150 | 26,795 | |||
| 18.09.2025 | 17:08:14,999 | 75 | 26,755 | |
| 75 | 26,755 | |||
| 75 | 26,755 | |||
| 18.09.2025 | 17:08:00,410 | 20 | 26,76 | |
| 20 | 26,76 | |||
| 20 | 26,76 | |||
| 18.09.2025 | 17:07:57,996 | 180 | 26,73 | |
| 180 | 26,73 | |||
| 180 | 26,73 | |||
| 18.09.2025 | 17:07:51,140 | 133 | 26,76 | |
| 133 | 26,76 | |||
| 133 | 26,76 | |||
| 18.09.2025 | 17:07:41,778 | 361 | 26,73 | |
| 361 | 26,73 | |||
| 361 | 26,73 | |||
| 18.09.2025 | 17:07:31,571 | 5 | 26,745 | |
| 5 | 26,745 | |||
| 5 | 26,745 | |||
| 18.09.2025 | 17:07:28,115 | 1 | 26,76 | |
| 1 | 26,76 | |||
| 1 | 26,76 | |||
| 18.09.2025 | 17:07:27,071 | 224 | 26,775 | |
| 224 | 26,775 | |||
| 224 | 26,775 | |||
| 18.09.2025 | 17:07:14,563 | 50 | 26,76 | |
| 50 | 26,76 | |||
| 50 | 26,76 | |||
| 18.09.2025 | 17:07:12,123 | 100 | 26,76 | |
| 100 | 26,76 | |||
| 100 | 26,76 | |||
| 18.09.2025 | 17:07:09,093 | 200 | 26,73 | |
| 200 | 26,73 | |||
| 190 | 26,73 | |||
| 10 | 26,73 | |||
| 18.09.2025 | 17:06:42,465 | 2 989 | 26,77 | |
| 2 989 | 26,77 | |||
| 2 989 | 26,77 | |||
| 18.09.2025 | 17:06:38,278 | 140 | 26,735 | |
| 140 | 26,735 | |||
| 140 | 26,735 | |||
| 18.09.2025 | 17:06:35,222 | 30 | 26,745 | |
| 30 | 26,745 | |||
| 30 | 26,745 | |||
| 18.09.2025 | 17:06:11,531 | 30 | 26,73 | |
| 30 | 26,73 | |||
| 30 | 26,73 | |||
| 18.09.2025 | 17:06:08,181 | 1 700 | 26,69 | |
| 1 700 | 26,69 | |||
| 1 700 | 26,69 | |||
| 18.09.2025 | 17:06:05,226 | 500 | 26,70 | |
| 500 | 26,70 | |||
| 500 | 26,70 | |||
| 18.09.2025 | 17:06:00,009 | 42 | 26,765 | |
| 42 | 26,765 | |||
| 42 | 26,765 | |||
| 18.09.2025 | 17:05:58,423 | 10 | 26,765 | |
| 10 | 26,765 | |||
| 10 | 26,765 | |||
| 18.09.2025 | 17:05:46,134 | 24 | 26,72 | |
| 24 | 26,72 | |||
| 24 | 26,72 | |||
| 18.09.2025 | 17:05:45,953 | 656 | 26,72 | |
| 656 | 26,72 | |||
| 656 | 26,72 | |||
| 18.09.2025 | 17:05:43,918 | 100 | 26,72 | |
| 100 | 26,72 | |||
| 100 | 26,72 | |||
| 18.09.2025 | 17:05:43,487 | 150 | 26,72 | |
| 150 | 26,72 | |||
| 150 | 26,72 | |||
| 18.09.2025 | 17:05:39,308 | 18 | 26,74 | |
| 18 | 26,74 | |||
| 18 | 26,74 | |||
| 18.09.2025 | 17:05:38,506 | 310 | 26,74 | |
| 310 | 26,74 | |||
| 310 | 26,74 | |||
| 18.09.2025 | 17:05:17,120 | 1 | 26,765 | |
| 1 | 26,765 | |||
| 1 | 26,765 | |||
| 18.09.2025 | 17:04:52,201 | 27 | 26,76 | |
| 27 | 26,76 | |||
| 27 | 26,76 | |||
| 18.09.2025 | 17:04:51,560 | 1 | 26,76 | |
| 1 | 26,76 | |||
| 1 | 26,76 | |||
| 18.09.2025 | 17:04:51,109 | 100 | 26,76 | |
| 100 | 26,76 | |||
| 100 | 26,76 | |||
| 18.09.2025 | 17:04:49,619 | 30 | 26,76 | |
| 30 | 26,76 | |||
| 30 | 26,76 | |||
| 18.09.2025 | 17:04:43,245 | 175 | 26,73 | |
| 175 | 26,73 | |||
| 175 | 26,73 | |||
| 18.09.2025 | 17:04:42,612 | 2 | 26,745 | |
| 2 | 26,745 | |||
| 2 | 26,745 | |||
| 18.09.2025 | 17:04:34,859 | 10 | 26,705 | |
| 10 | 26,705 | |||
| 10 | 26,705 | |||
| 18.09.2025 | 17:04:32,553 | 111 | 26,74 | |
| 111 | 26,74 | |||
| 111 | 26,74 | |||
| 18.09.2025 | 17:04:28,196 | 38 | 26,75 | |
| 38 | 26,75 | |||
| 38 | 26,75 | |||
| 18.09.2025 | 17:04:21,338 | 100 | 26,765 | |
| 100 | 26,765 | |||
| 100 | 26,765 | |||
| 18.09.2025 | 17:04:15,098 | 20 | 26,735 | |
| 20 | 26,735 | |||
| 20 | 26,735 | |||
| 18.09.2025 | 17:04:03,950 | 238 | 26,74 | |
| 238 | 26,74 | |||
| 238 | 26,74 | |||
| 18.09.2025 | 17:04:02,798 | 317 | 26,74 | |
| 317 | 26,74 | |||
| 317 | 26,74 | |||
| 18.09.2025 | 17:03:52,619 | 104 | 26,725 | |
| 104 | 26,725 | |||
| 104 | 26,725 | |||
| 18.09.2025 | 17:03:47,978 | 3 | 26,735 | |
| 3 | 26,735 | |||
| 3 | 26,735 | |||
| 18.09.2025 | 17:03:28,868 | 4 | 26,765 | |
| 4 | 26,765 | |||
| 4 | 26,765 | |||
| 18.09.2025 | 17:03:28,514 | 27 | 26,765 | |
| 14 | 26,765 | |||
| 27 | 26,765 | |||
| 13 | 26,765 | |||
| 18.09.2025 | 17:03:26,949 | 500 | 26,725 | |
| 500 | 26,725 | |||
| 500 | 26,725 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 915,00
Ask: 1 919,00
Umsatz: 79 705 TEUR -
Nvidia Corp.
Bid: 149,48 / Ask: 149,62
Umsatz: 56 597 TEUR -
Intel Corp.
Bid: 25,91 / Ask: 25,96
Umsatz: 45 266 TEUR -
Novo-Nordisk AS
Bid: 52,50 / Ask: 52,60
Umsatz: 44 706 TEUR -
ASML Holding N.V.
Bid: 785,30 / Ask: 787,70
Umsatz: 40 009 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00
Letzte Aktualisierung:
18.09.2025 @ 22:00:00