Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5820
6661
113,7202
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 16:41:45,427 | 1 | 113,6299 | |
| 1 | 113,6299 | |||
| 1 | 113,6299 | |||
| 05.11.2025 | 16:41:43,318 | 24 | 113,6101 | |
| 24 | 113,6101 | |||
| 24 | 113,6101 | |||
| 05.11.2025 | 16:41:35,491 | 71 | 113,6101 | |
| 71 | 113,6101 | |||
| 71 | 113,6101 | |||
| 05.11.2025 | 16:41:26,105 | 1 | 113,6549 | |
| 1 | 113,6549 | |||
| 1 | 113,6549 | |||
| 05.11.2025 | 16:41:18,357 | 1 | 113,6699 | |
| 1 | 113,6699 | |||
| 1 | 113,6699 | |||
| 05.11.2025 | 16:41:14,636 | 3 | 113,6001 | |
| 3 | 113,6001 | |||
| 3 | 113,6001 | |||
| 05.11.2025 | 16:41:13,095 | 3 | 113,6199 | |
| 3 | 113,6199 | |||
| 3 | 113,6199 | |||
| 05.11.2025 | 16:41:03,258 | 3 | 113,5851 | |
| 3 | 113,5851 | |||
| 3 | 113,5851 | |||
| 05.11.2025 | 16:40:38,608 | 14 | 113,6049 | |
| 14 | 113,6049 | |||
| 14 | 113,6049 | |||
| 05.11.2025 | 16:39:26,164 | 1 | 113,5499 | |
| 1 | 113,5499 | |||
| 1 | 113,5499 | |||
| 05.11.2025 | 16:39:24,152 | 1 | 113,5549 | |
| 1 | 113,5549 | |||
| 1 | 113,5549 | |||
| 05.11.2025 | 16:39:04,933 | 1 | 113,5749 | |
| 1 | 113,5749 | |||
| 1 | 113,5749 | |||
| 05.11.2025 | 16:39:03,425 | 23 | 113,5601 | |
| 23 | 113,5601 | |||
| 23 | 113,5601 | |||
| 05.11.2025 | 16:38:48,223 | 1 | 113,5649 | |
| 1 | 113,5649 | |||
| 1 | 113,5649 | |||
| 05.11.2025 | 16:38:33,533 | 1 | 113,5699 | |
| 1 | 113,5699 | |||
| 1 | 113,5699 | |||
| 05.11.2025 | 16:38:33,235 | 3 | 113,5501 | |
| 3 | 113,5501 | |||
| 3 | 113,5501 | |||
| 05.11.2025 | 16:38:04,045 | 2 | 113,5799 | |
| 2 | 113,5799 | |||
| 2 | 113,5799 | |||
| 05.11.2025 | 16:38:00,624 | 2 | 113,5849 | |
| 2 | 113,5849 | |||
| 2 | 113,5849 | |||
| 05.11.2025 | 16:37:55,288 | 1 | 113,5651 | |
| 1 | 113,5651 | |||
| 1 | 113,5651 | |||
| 05.11.2025 | 16:37:53,075 | 1 | 113,5799 | |
| 1 | 113,5799 | |||
| 1 | 113,5799 | |||
| 05.11.2025 | 16:37:38,191 | 1 | 113,5899 | |
| 1 | 113,5899 | |||
| 1 | 113,5899 | |||
| 05.11.2025 | 16:37:31,244 | 1 | 113,5949 | |
| 1 | 113,5949 | |||
| 1 | 113,5949 | |||
| 05.11.2025 | 16:37:25,108 | 1 | 113,5801 | |
| 1 | 113,5801 | |||
| 1 | 113,5801 | |||
| 05.11.2025 | 16:37:21,484 | 1 | 113,5999 | |
| 1 | 113,5999 | |||
| 1 | 113,5999 | |||
| 05.11.2025 | 16:37:07,296 | 1 | 113,5849 | |
| 1 | 113,5849 | |||
| 1 | 113,5849 | |||
| 05.11.2025 | 16:36:16,884 | 4 | 113,5299 | |
| 4 | 113,5299 | |||
| 4 | 113,5299 | |||
| 05.11.2025 | 16:36:11,151 | 18 | 113,5101 | |
| 18 | 113,5101 | |||
| 18 | 113,5101 | |||
| 05.11.2025 | 16:36:02,600 | 1 | 113,5649 | |
| 1 | 113,5649 | |||
| 1 | 113,5649 | |||
| 05.11.2025 | 16:35:48,020 | 5 | 113,5449 | |
| 5 | 113,5449 | |||
| 5 | 113,5449 | |||
| 05.11.2025 | 16:35:42,990 | 1 | 113,5151 | |
| 1 | 113,5151 | |||
| 1 | 113,5151 | |||
| 05.11.2025 | 16:35:27,206 | 1 | 113,5349 | |
| 1 | 113,5349 | |||
| 1 | 113,5349 | |||
| 05.11.2025 | 16:35:03,065 | 4 | 113,4851 | |
| 4 | 113,4851 | |||
| 4 | 113,4851 | |||
| 05.11.2025 | 16:34:50,989 | 3 | 113,5249 | |
| 3 | 113,5249 | |||
| 3 | 113,5249 | |||
| 05.11.2025 | 16:34:49,480 | 1 | 113,5349 | |
| 1 | 113,5349 | |||
| 1 | 113,5349 | |||
| 05.11.2025 | 16:34:39,221 | 1 | 113,5499 | |
| 1 | 113,5499 | |||
| 1 | 113,5499 | |||
| 05.11.2025 | 16:34:34,799 | 1 | 113,5649 | |
| 1 | 113,5649 | |||
| 1 | 113,5649 | |||
| 05.11.2025 | 16:34:19,211 | 9 | 113,5649 | |
| 9 | 113,5649 | |||
| 9 | 113,5649 | |||
| 05.11.2025 | 16:33:56,589 | 1 | 113,5349 | |
| 1 | 113,5349 | |||
| 1 | 113,5349 | |||
| 05.11.2025 | 16:33:49,231 | 2 | 113,5449 | |
| 2 | 113,5449 | |||
| 2 | 113,5449 | |||
| 05.11.2025 | 16:33:18,743 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 05.11.2025 | 16:33:04,850 | 4 | 113,4651 | |
| 4 | 113,4651 | |||
| 4 | 113,4651 | |||
| 05.11.2025 | 16:32:54,589 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 05.11.2025 | 16:32:53,989 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 05.11.2025 | 16:32:45,828 | 3 | 113,4649 | |
| 3 | 113,4649 | |||
| 3 | 113,4649 | |||
| 05.11.2025 | 16:32:36,482 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 05.11.2025 | 16:32:33,462 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 05.11.2025 | 16:32:25,314 | 1 | 113,4999 | |
| 1 | 113,4999 | |||
| 1 | 113,4999 | |||
| 05.11.2025 | 16:31:44,688 | 1 | 113,4801 | |
| 1 | 113,4801 | |||
| 1 | 113,4801 | |||
| 05.11.2025 | 16:31:43,879 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 05.11.2025 | 16:31:38,551 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 05.11.2025 | 16:31:36,498 | 4 | 113,4949 | |
| 4 | 113,4949 | |||
| 4 | 113,4949 | |||
| 05.11.2025 | 16:31:28,294 | 1 | 113,4501 | |
| 1 | 113,4501 | |||
| 1 | 113,4501 | |||
| 05.11.2025 | 16:31:23,368 | 1 | 113,4849 | |
| 1 | 113,4849 | |||
| 1 | 113,4849 | |||
| 05.11.2025 | 16:31:21,154 | 83 | 113,4551 | |
| 83 | 113,4551 | |||
| 83 | 113,4551 | |||
| 05.11.2025 | 16:30:50,677 | 3 | 113,4499 | |
| 3 | 113,4499 | |||
| 3 | 113,4499 | |||
| 05.11.2025 | 16:30:35,688 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 05.11.2025 | 16:30:03,399 | 3 | 113,4451 | |
| 3 | 113,4451 | |||
| 3 | 113,4451 | |||
| 05.11.2025 | 16:30:02,590 | 1 | 113,4151 | |
| 1 | 113,4151 | |||
| 1 | 113,4151 | |||
| 05.11.2025 | 16:29:42,579 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 05.11.2025 | 16:29:34,828 | 1 | 113,5149 | |
| 1 | 113,5149 | |||
| 1 | 113,5149 | |||
| 05.11.2025 | 16:29:30,100 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 05.11.2025 | 16:29:29,094 | 1 | 113,4851 | |
| 1 | 113,4851 | |||
| 1 | 113,4851 | |||
| 05.11.2025 | 16:28:30,647 | 5 | 113,5449 | |
| 5 | 113,5449 | |||
| 5 | 113,5449 | |||
| 05.11.2025 | 16:28:27,525 | 1 | 113,5399 | |
| 1 | 113,5399 | |||
| 1 | 113,5399 | |||
| 05.11.2025 | 16:28:04,682 | 4 | 113,5101 | |
| 4 | 113,5101 | |||
| 4 | 113,5101 | |||
| 05.11.2025 | 16:27:50,801 | 5 | 113,5449 | |
| 5 | 113,5449 | |||
| 5 | 113,5449 | |||
| 05.11.2025 | 16:27:45,771 | 9 | 113,5549 | |
| 9 | 113,5549 | |||
| 9 | 113,5549 | |||
| 05.11.2025 | 16:27:36,517 | 9 | 113,5549 | |
| 9 | 113,5549 | |||
| 9 | 113,5549 | |||
| 05.11.2025 | 16:27:32,995 | 1 | 113,5549 | |
| 1 | 113,5549 | |||
| 1 | 113,5549 | |||
| 05.11.2025 | 16:27:21,033 | 1 | 113,5449 | |
| 1 | 113,5449 | |||
| 1 | 113,5449 | |||
| 05.11.2025 | 16:27:15,499 | 60 | 113,4901 | |
| 60 | 113,4901 | |||
| 60 | 113,4901 | |||
| 05.11.2025 | 16:26:35,662 | 1 | 113,4651 | |
| 1 | 113,4651 | |||
| 1 | 113,4651 | |||
| 05.11.2025 | 16:26:30,635 | 3 | 113,4551 | |
| 3 | 113,4551 | |||
| 3 | 113,4551 | |||
| 05.11.2025 | 16:26:14,738 | 1 | 113,4749 | |
| 1 | 113,4749 | |||
| 1 | 113,4749 | |||
| 05.11.2025 | 16:26:14,339 | 1 | 113,4749 | |
| 1 | 113,4749 | |||
| 1 | 113,4749 | |||
| 05.11.2025 | 16:26:03,768 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 05.11.2025 | 16:25:51,603 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 05.11.2025 | 16:25:45,964 | 9 | 113,4899 | |
| 9 | 113,4899 | |||
| 9 | 113,4899 | |||
| 05.11.2025 | 16:25:44,149 | 2 | 113,4451 | |
| 2 | 113,4451 | |||
| 2 | 113,4451 | |||
| 05.11.2025 | 16:25:32,883 | 3 | 113,4501 | |
| 3 | 113,4501 | |||
| 3 | 113,4501 | |||
| 05.11.2025 | 16:25:04,913 | 2 | 113,4999 | |
| 2 | 113,4999 | |||
| 2 | 113,4999 | |||
| 05.11.2025 | 16:24:58,981 | 7 | 113,4999 | |
| 7 | 113,4999 | |||
| 7 | 113,4999 | |||
| 05.11.2025 | 16:24:50,057 | 1 | 113,4999 | |
| 1 | 113,4999 | |||
| 1 | 113,4999 | |||
| 05.11.2025 | 16:24:49,142 | 13 | 113,4999 | |
| 13 | 113,4999 | |||
| 13 | 113,4999 | |||
| 05.11.2025 | 16:24:44,250 | 1 | 113,4651 | |
| 1 | 113,4651 | |||
| 1 | 113,4651 | |||
| 05.11.2025 | 16:24:29,300 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 05.11.2025 | 16:24:25,484 | 5 | 113,4649 | |
| 5 | 113,4649 | |||
| 5 | 113,4649 | |||
| 05.11.2025 | 16:24:11,299 | 1 | 113,4749 | |
| 1 | 113,4749 | |||
| 1 | 113,4749 | |||
| 05.11.2025 | 16:24:05,768 | 1 | 113,4451 | |
| 1 | 113,4451 | |||
| 1 | 113,4451 | |||
| 05.11.2025 | 16:24:03,254 | 4 | 113,4451 | |
| 4 | 113,4451 | |||
| 4 | 113,4451 | |||
| 05.11.2025 | 16:23:59,631 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 05.11.2025 | 16:23:54,002 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 05.11.2025 | 16:23:51,299 | 6 | 113,4899 | |
| 6 | 113,4899 | |||
| 6 | 113,4899 | |||
| 05.11.2025 | 16:23:44,353 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 05.11.2025 | 16:23:44,150 | 2 | 113,4699 | |
| 2 | 113,4699 | |||
| 2 | 113,4699 | |||
| 05.11.2025 | 16:23:40,630 | 6 | 113,4849 | |
| 6 | 113,4849 | |||
| 6 | 113,4849 | |||
| 05.11.2025 | 16:23:34,495 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 05.11.2025 | 16:23:29,568 | 1 | 113,3701 | |
| 1 | 113,3701 | |||
| 1 | 113,3701 | |||
| 05.11.2025 | 16:23:18,634 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 05.11.2025 | 16:23:16,589 | 1 | 113,4749 | |
| 1 | 113,4749 | |||
| 1 | 113,4749 | |||
| 05.11.2025 | 16:23:08,845 | 5 | 113,4449 | |
| 5 | 113,4449 | |||
| 5 | 113,4449 | |||
| 05.11.2025 | 16:23:07,675 | 2 | 113,4499 | |
| 2 | 113,4499 | |||
| 2 | 113,4499 | |||
| 05.11.2025 | 16:22:52,050 | 2 | 113,3251 | |
| 2 | 113,3251 | |||
| 2 | 113,3251 | |||
| 05.11.2025 | 16:22:48,835 | 9 | 113,3899 | |
| 9 | 113,3899 | |||
| 9 | 113,3899 | |||
| 05.11.2025 | 16:22:44,904 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 05.11.2025 | 16:22:32,134 | 1 | 113,3849 | |
| 1 | 113,3849 | |||
| 1 | 113,3849 | |||
| 05.11.2025 | 16:22:28,287 | 1 | 113,3899 | |
| 1 | 113,3899 | |||
| 1 | 113,3899 | |||
| 05.11.2025 | 16:22:11,911 | 31 | 113,3749 | |
| 31 | 113,3749 | |||
| 31 | 113,3749 | |||
| 05.11.2025 | 16:21:08,537 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 05.11.2025 | 16:20:56,460 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 05.11.2025 | 16:20:23,818 | 1 | 113,40 | |
| 1 | 113,40 | |||
| 1 | 113,40 | |||
| 05.11.2025 | 16:20:20,114 | 7 | 113,4249 | |
| 7 | 113,4249 | |||
| 7 | 113,4249 | |||
| 05.11.2025 | 16:20:02,914 | 3 | 113,4051 | |
| 3 | 113,4051 | |||
| 3 | 113,4051 | |||
| 05.11.2025 | 16:19:59,498 | 2 | 113,4299 | |
| 2 | 113,4299 | |||
| 2 | 113,4299 | |||
| 05.11.2025 | 16:19:53,466 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 05.11.2025 | 16:19:52,058 | 1 | 113,4199 | |
| 1 | 113,4199 | |||
| 1 | 113,4199 | |||
| 05.11.2025 | 16:19:50,851 | 3 | 113,4249 | |
| 3 | 113,4249 | |||
| 3 | 113,4249 | |||
| 05.11.2025 | 16:19:49,443 | 3 | 113,4299 | |
| 3 | 113,4299 | |||
| 3 | 113,4299 | |||
| 05.11.2025 | 16:19:42,703 | 1 | 113,4349 | |
| 1 | 113,4349 | |||
| 1 | 113,4349 | |||
| 05.11.2025 | 16:19:34,062 | 4 | 113,4351 | |
| 4 | 113,4351 | |||
| 4 | 113,4351 | |||
| 05.11.2025 | 16:19:26,513 | 1 | 113,4849 | |
| 1 | 113,4849 | |||
| 1 | 113,4849 | |||
| 05.11.2025 | 16:19:19,971 | 1 | 113,4999 | |
| 1 | 113,4999 | |||
| 1 | 113,4999 | |||
| 05.11.2025 | 16:19:19,171 | 1 | 113,4999 | |
| 1 | 113,4999 | |||
| 1 | 113,4999 | |||
| 05.11.2025 | 16:19:09,812 | 2 | 113,4551 | |
| 2 | 113,4551 | |||
| 2 | 113,4551 | |||
| 05.11.2025 | 16:19:09,409 | 1 | 113,4749 | |
| 1 | 113,4749 | |||
| 1 | 113,4749 | |||
| 05.11.2025 | 16:19:06,795 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 05.11.2025 | 16:19:00,458 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 05.11.2025 | 16:18:58,548 | 1 | 113,4251 | |
| 1 | 113,4251 | |||
| 1 | 113,4251 | |||
| 05.11.2025 | 16:18:44,876 | 9 | 113,4499 | |
| 9 | 113,4499 | |||
| 9 | 113,4499 | |||
| 05.11.2025 | 16:18:34,721 | 3 | 113,4549 | |
| 3 | 113,4549 | |||
| 3 | 113,4549 | |||
| 05.11.2025 | 16:18:34,118 | 6 | 113,4301 | |
| 6 | 113,4301 | |||
| 6 | 113,4301 | |||
| 05.11.2025 | 16:18:33,111 | 4 | 113,4301 | |
| 4 | 113,4301 | |||
| 4 | 113,4301 | |||
| 05.11.2025 | 16:18:27,884 | 1 | 113,4301 | |
| 1 | 113,4301 | |||
| 1 | 113,4301 | |||
| 05.11.2025 | 16:18:20,137 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 05.11.2025 | 16:18:16,112 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 05.11.2025 | 16:18:05,355 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 05.11.2025 | 16:18:01,832 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 05.11.2025 | 16:17:56,196 | 11 | 113,4201 | |
| 11 | 113,4201 | |||
| 11 | 113,4201 | |||
| 05.11.2025 | 16:17:49,754 | 9 | 113,4449 | |
| 9 | 113,4449 | |||
| 9 | 113,4449 | |||
| 05.11.2025 | 16:17:49,453 | 4 | 113,4449 | |
| 4 | 113,4449 | |||
| 4 | 113,4449 | |||
| 05.11.2025 | 16:17:26,413 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 05.11.2025 | 16:17:23,290 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 05.11.2025 | 16:17:20,773 | 6 | 113,4101 | |
| 6 | 113,4101 | |||
| 6 | 113,4101 | |||
| 05.11.2025 | 16:17:19,369 | 2 | 113,4549 | |
| 2 | 113,4549 | |||
| 2 | 113,4549 | |||
| 05.11.2025 | 16:17:06,998 | 1 | 113,4549 | |
| 1 | 113,4549 | |||
| 1 | 113,4549 | |||
| 05.11.2025 | 16:16:51,910 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 05.11.2025 | 16:16:38,935 | 5 | 113,4649 | |
| 5 | 113,4649 | |||
| 5 | 113,4649 | |||
| 05.11.2025 | 16:16:33,707 | 3 | 113,4401 | |
| 3 | 113,4401 | |||
| 3 | 113,4401 | |||
| 05.11.2025 | 16:16:22,948 | 5 | 113,4749 | |
| 5 | 113,4749 | |||
| 5 | 113,4749 | |||
| 05.11.2025 | 16:16:22,647 | 2 | 113,4649 | |
| 2 | 113,4649 | |||
| 2 | 113,4649 | |||
| 05.11.2025 | 16:16:20,634 | 3 | 113,4401 | |
| 3 | 113,4401 | |||
| 3 | 113,4401 | |||
| 05.11.2025 | 16:16:14,202 | 1 | 113,5799 | |
| 1 | 113,5799 | |||
| 1 | 113,5799 | |||
| 05.11.2025 | 16:16:04,345 | 1 | 113,5149 | |
| 1 | 113,5149 | |||
| 1 | 113,5149 | |||
| 05.11.2025 | 16:15:45,439 | 2 | 113,4551 | |
| 2 | 113,4551 | |||
| 2 | 113,4551 | |||
| 05.11.2025 | 16:15:11,273 | 30 | 113,45 | |
| 30 | 113,45 | |||
| 30 | 113,45 | |||
| 05.11.2025 | 16:15:06,212 | 1 | 113,4599 | |
| 1 | 113,4599 | |||
| 1 | 113,4599 | |||
| 05.11.2025 | 16:14:42,167 | 1 | 113,4651 | |
| 1 | 113,4651 | |||
| 1 | 113,4651 | |||
| 05.11.2025 | 16:14:40,152 | 1 | 113,4799 | |
| 1 | 113,4799 | |||
| 1 | 113,4799 | |||
| 05.11.2025 | 16:14:33,514 | 7 | 113,4551 | |
| 7 | 113,4551 | |||
| 7 | 113,4551 | |||
| 05.11.2025 | 16:14:31,102 | 1 | 113,4849 | |
| 1 | 113,4849 | |||
| 1 | 113,4849 | |||
| 05.11.2025 | 16:14:24,665 | 13 | 113,4849 | |
| 13 | 113,4849 | |||
| 13 | 113,4849 | |||
| 05.11.2025 | 16:14:23,961 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 05.11.2025 | 16:14:17,222 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 05.11.2025 | 16:14:15,315 | 1 | 113,4849 | |
| 1 | 113,4849 | |||
| 1 | 113,4849 | |||
| 05.11.2025 | 16:14:05,118 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 05.11.2025 | 16:14:05,050 | 1 | 113,4899 | |
| 1 | 113,4899 | |||
| 1 | 113,4899 | |||
| 05.11.2025 | 16:13:56,835 | 5 | 113,4899 | |
| 5 | 113,4899 | |||
| 5 | 113,4899 | |||
| 05.11.2025 | 16:13:50,160 | 13 | 113,4601 | |
| 13 | 113,4601 | |||
| 13 | 113,4601 | |||
| 05.11.2025 | 16:13:48,652 | 2 | 113,4799 | |
| 2 | 113,4799 | |||
| 2 | 113,4799 | |||
| 05.11.2025 | 16:13:30,651 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 05.11.2025 | 16:13:25,311 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 05.11.2025 | 16:13:14,043 | 1 | 113,4901 | |
| 1 | 113,4901 | |||
| 1 | 113,4901 | |||
| 05.11.2025 | 16:13:04,692 | 4 | 113,4701 | |
| 4 | 113,4701 | |||
| 4 | 113,4701 | |||
| 05.11.2025 | 16:12:56,562 | 3 | 113,5099 | |
| 3 | 113,5099 | |||
| 3 | 113,5099 | |||
| 05.11.2025 | 16:12:50,712 | 2 | 113,5099 | |
| 2 | 113,5099 | |||
| 2 | 113,5099 | |||
| 05.11.2025 | 16:12:36,420 | 9 | 113,5299 | |
| 9 | 113,5299 | |||
| 9 | 113,5299 | |||
| 05.11.2025 | 16:12:32,699 | 1 | 113,5349 | |
| 1 | 113,5349 | |||
| 1 | 113,5349 | |||
| 05.11.2025 | 16:12:09,157 | 1 | 113,5349 | |
| 1 | 113,5349 | |||
| 1 | 113,5349 | |||
| 05.11.2025 | 16:12:04,626 | 1 | 113,5449 | |
| 1 | 113,5449 | |||
| 1 | 113,5449 | |||
| 05.11.2025 | 16:12:03,417 | 5 | 113,5251 | |
| 5 | 113,5251 | |||
| 5 | 113,5251 | |||
| 05.11.2025 | 16:12:01,709 | 1 | 113,5549 | |
| 1 | 113,5549 | |||
| 1 | 113,5549 | |||
| 05.11.2025 | 16:11:47,825 | 1 | 113,5149 | |
| 1 | 113,5149 | |||
| 1 | 113,5149 | |||
| 05.11.2025 | 16:11:41,287 | 1 | 113,5349 | |
| 1 | 113,5349 | |||
| 1 | 113,5349 | |||
| 05.11.2025 | 16:11:39,169 | 2 | 113,5749 | |
| 2 | 113,5749 | |||
| 2 | 113,5749 | |||
| 05.11.2025 | 16:11:38,466 | 14 | 113,5049 | |
| 14 | 113,5049 | |||
| 14 | 113,5049 | |||
| 05.11.2025 | 16:11:37,864 | 1 | 113,5049 | |
| 1 | 113,5049 | |||
| 1 | 113,5049 | |||
| 05.11.2025 | 16:11:33,544 | 1 | 113,4949 | |
| 1 | 113,4949 | |||
| 1 | 113,4949 | |||
| 05.11.2025 | 16:11:26,808 | 2 | 113,5399 | |
| 2 | 113,5399 | |||
| 2 | 113,5399 | |||
| 05.11.2025 | 16:11:19,459 | 1 | 113,5499 | |
| 1 | 113,5499 | |||
| 1 | 113,5499 | |||
| 05.11.2025 | 16:11:16,242 | 1 | 113,5401 | |
| 1 | 113,5401 | |||
| 1 | 113,5401 | |||
| 05.11.2025 | 16:10:53,096 | 9 | 113,5799 | |
| 9 | 113,5799 | |||
| 9 | 113,5799 | |||
| 05.11.2025 | 16:10:43,543 | 1 | 113,5999 | |
| 1 | 113,5999 | |||
| 1 | 113,5999 | |||
| 05.11.2025 | 16:10:26,331 | 41 | 113,5351 | |
| 41 | 113,5351 | |||
| 41 | 113,5351 | |||
| 05.11.2025 | 16:10:05,297 | 2 | 113,5799 | |
| 2 | 113,5799 | |||
| 2 | 113,5799 | |||
| 05.11.2025 | 16:09:46,683 | 1 | 113,5651 | |
| 1 | 113,5651 | |||
| 1 | 113,5651 | |||
| 05.11.2025 | 16:09:45,675 | 53 | 113,5949 | |
| 53 | 113,5949 | |||
| 53 | 113,5949 | |||
| 05.11.2025 | 16:09:20,320 | 13 | 113,5601 | |
| 13 | 113,5601 | |||
| 13 | 113,5601 | |||
| 05.11.2025 | 16:09:20,112 | 2 | 113,5899 | |
| 2 | 113,5899 | |||
| 2 | 113,5899 | |||
| 05.11.2025 | 16:09:15,683 | 1 | 113,5749 | |
| 1 | 113,5749 | |||
| 1 | 113,5749 | |||
| 05.11.2025 | 16:09:01,393 | 28 | 113,5999 | |
| 28 | 113,5999 | |||
| 28 | 113,5999 | |||
| 05.11.2025 | 16:08:57,479 | 5 | 113,5651 | |
| 5 | 113,5651 | |||
| 5 | 113,5651 | |||
| 05.11.2025 | 16:08:45,795 | 5 | 113,5749 | |
| 5 | 113,5749 | |||
| 5 | 113,5749 | |||
| 05.11.2025 | 16:08:40,533 | 1 | 113,5899 | |
| 1 | 113,5899 | |||
| 1 | 113,5899 | |||
| 05.11.2025 | 16:07:45,709 | 26 | 113,5201 | |
| 26 | 113,5201 | |||
| 26 | 113,5201 | |||
| 05.11.2025 | 16:07:33,645 | 3 | 113,5801 | |
| 3 | 113,5801 | |||
| 3 | 113,5801 | |||
| 05.11.2025 | 16:07:26,295 | 1 | 113,5999 | |
| 1 | 113,5999 | |||
| 1 | 113,5999 | |||
| 05.11.2025 | 16:07:22,471 | 2 | 113,6099 | |
| 2 | 113,6099 | |||
| 2 | 113,6099 | |||
| 05.11.2025 | 16:07:20,863 | 5 | 113,5899 | |
| 5 | 113,5899 | |||
| 5 | 113,5899 | |||
| 05.11.2025 | 16:07:15,229 | 14 | 113,5799 | |
| 14 | 113,5799 | |||
| 14 | 113,5799 | |||
| 05.11.2025 | 16:07:01,750 | 5 | 113,6149 | |
| 5 | 113,6149 | |||
| 5 | 113,6149 | |||
| 05.11.2025 | 16:06:43,525 | 2 | 113,6749 | |
| 2 | 113,6749 | |||
| 2 | 113,6749 | |||
| 05.11.2025 | 16:06:33,363 | 3 | 113,5801 | |
| 3 | 113,5801 | |||
| 3 | 113,5801 | |||
| 05.11.2025 | 16:06:18,971 | 24 | 113,5551 | |
| 24 | 113,5551 | |||
| 24 | 113,5551 | |||
| 05.11.2025 | 16:06:15,150 | 1 | 113,5899 | |
| 1 | 113,5899 | |||
| 1 | 113,5899 | |||
| 05.11.2025 | 16:06:11,731 | 2 | 113,5949 | |
| 2 | 113,5949 | |||
| 2 | 113,5949 | |||
| 05.11.2025 | 16:06:05,187 | 1 | 113,5499 | |
| 1 | 113,5499 | |||
| 1 | 113,5499 | |||
| 05.11.2025 | 16:06:05,086 | 1 | 113,5499 | |
| 1 | 113,5499 | |||
| 1 | 113,5499 | |||
| 05.11.2025 | 16:05:53,769 | 18 | 113,5849 | |
| 18 | 113,5849 | |||
| 18 | 113,5849 | |||
| 05.11.2025 | 16:05:13,956 | 2 | 113,4501 | |
| 2 | 113,4501 | |||
| 2 | 113,4501 | |||
| 05.11.2025 | 16:05:07,821 | 35 | 113,4799 | |
| 35 | 113,4799 | |||
| 35 | 113,4799 | |||
| 05.11.2025 | 16:04:43,371 | 7 | 113,4699 | |
| 7 | 113,4699 | |||
| 7 | 113,4699 | |||
| 05.11.2025 | 16:04:33,011 | 3 | 113,4801 | |
| 3 | 113,4801 | |||
| 3 | 113,4801 | |||
| 05.11.2025 | 16:04:30,701 | 2 | 113,5049 | |
| 2 | 113,5049 | |||
| 2 | 113,5049 | |||
| 05.11.2025 | 16:04:28,988 | 2 | 113,5049 | |
| 2 | 113,5049 | |||
| 2 | 113,5049 | |||
| 05.11.2025 | 16:04:19,231 | 1 | 113,5349 | |
| 1 | 113,5349 | |||
| 1 | 113,5349 | |||
| 05.11.2025 | 16:04:17,015 | 1 | 113,5349 | |
| 1 | 113,5349 | |||
| 1 | 113,5349 | |||
| 05.11.2025 | 16:03:57,704 | 1 | 113,5399 | |
| 1 | 113,5399 | |||
| 1 | 113,5399 | |||
| 05.11.2025 | 16:03:51,368 | 1 | 113,4999 | |
| 1 | 113,4999 | |||
| 1 | 113,4999 | |||
| 05.11.2025 | 16:03:30,639 | 10 | 113,4999 | |
| 10 | 113,4999 | |||
| 10 | 113,4999 | |||
| 05.11.2025 | 16:03:29,232 | 137 | 113,4403 | |
| 137 | 113,4403 | |||
| 137 | 113,4403 | |||
| 05.11.2025 | 16:03:14,337 | 26 | 113,44 | |
| 26 | 113,44 | |||
| 26 | 113,44 | |||
| 05.11.2025 | 16:03:10,514 | 5 | 113,4949 | |
| 5 | 113,4949 | |||
| 5 | 113,4949 | |||
| 05.11.2025 | 16:02:51,495 | 1 | 113,4451 | |
| 1 | 113,4451 | |||
| 1 | 113,4451 | |||
| 05.11.2025 | 16:02:48,273 | 9 | 113,4949 | |
| 9 | 113,4949 | |||
| 9 | 113,4949 | |||
| 05.11.2025 | 16:02:33,378 | 3 | 113,4701 | |
| 3 | 113,4701 | |||
| 3 | 113,4701 | |||
| 05.11.2025 | 16:02:17,284 | 1 | 113,5249 | |
| 1 | 113,5249 | |||
| 1 | 113,5249 | |||
| 05.11.2025 | 16:02:01,182 | 6 | 113,5099 | |
| 6 | 113,5099 | |||
| 6 | 113,5099 | |||
| 05.11.2025 | 16:02:00,869 | 21 | 113,4801 | |
| 21 | 113,4801 | |||
| 21 | 113,4801 | |||
| 05.11.2025 | 16:01:58,675 | 1 | 113,5149 | |
| 1 | 113,5149 | |||
| 1 | 113,5149 | |||
| 05.11.2025 | 16:01:44,189 | 1 | 113,4849 | |
| 1 | 113,4849 | |||
| 1 | 113,4849 | |||
| 05.11.2025 | 16:01:41,467 | 2 | 113,5049 | |
| 2 | 113,5049 | |||
| 2 | 113,5049 | |||
| 05.11.2025 | 16:01:34,021 | 1 | 113,5349 | |
| 1 | 113,5349 | |||
| 1 | 113,5349 | |||
| 05.11.2025 | 16:01:22,251 | 1 | 113,5299 | |
| 1 | 113,5299 | |||
| 1 | 113,5299 | |||
| 05.11.2025 | 16:01:03,626 | 3 | 113,5101 | |
| 3 | 113,5101 | |||
| 3 | 113,5101 | |||
| 05.11.2025 | 16:00:29,115 | 1 | 113,5199 | |
| 1 | 113,5199 | |||
| 1 | 113,5199 | |||
| 05.11.2025 | 16:00:10,001 | 1 | 113,3166 | |
| 1 | 113,3166 | |||
| 1 | 113,3166 | |||
| 05.11.2025 | 16:00:01,154 | 43 | 113,7635 | |
| 43 | 113,7635 | |||
| 43 | 113,7635 | |||
| 05.11.2025 | 15:59:52,981 | 1 | 113,3189 | |
| 1 | 113,3189 | |||
| 1 | 113,3189 | |||
| 05.11.2025 | 15:59:52,905 | 1 | 113,4999 | |
| 1 | 113,4999 | |||
| 1 | 113,4999 | |||
| 05.11.2025 | 15:59:49,985 | 2 | 113,4649 | |
| 2 | 113,4649 | |||
| 2 | 113,4649 | |||
| 05.11.2025 | 15:59:35,694 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 05.11.2025 | 15:59:28,308 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 05.11.2025 | 15:59:03,500 | 5 | 113,4001 | |
| 5 | 113,4001 | |||
| 5 | 113,4001 | |||
| 05.11.2025 | 15:59:01,714 | 4 | 113,4101 | |
| 4 | 113,4101 | |||
| 4 | 113,4101 | |||
| 05.11.2025 | 15:59:01,589 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 05.11.2025 | 15:59:00,985 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 05.11.2025 | 15:58:57,870 | 5 | 113,4399 | |
| 5 | 113,4399 | |||
| 5 | 113,4399 | |||
| 05.11.2025 | 15:58:51,808 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 05.11.2025 | 15:58:47,390 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 05.11.2025 | 15:58:43,969 | 1 | 113,4399 | |
| 1 | 113,4399 | |||
| 1 | 113,4399 | |||
| 05.11.2025 | 15:58:23,453 | 1 | 113,4049 | |
| 1 | 113,4049 | |||
| 1 | 113,4049 | |||
| 05.11.2025 | 15:58:17,820 | 1 | 113,4149 | |
| 1 | 113,4149 | |||
| 1 | 113,4149 | |||
| 05.11.2025 | 15:58:04,232 | 71 | 113,4549 | |
| 71 | 113,4549 | |||
| 71 | 113,4549 | |||
| 05.11.2025 | 15:58:03,532 | 4 | 113,4251 | |
| 4 | 113,4251 | |||
| 4 | 113,4251 | |||
| 05.11.2025 | 15:58:00,211 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 05.11.2025 | 15:57:59,205 | 2 | 113,4499 | |
| 2 | 113,4499 | |||
| 2 | 113,4499 | |||
| 05.11.2025 | 15:57:59,103 | 3 | 113,4499 | |
| 3 | 113,4499 | |||
| 3 | 113,4499 | |||
| 05.11.2025 | 15:57:58,809 | 1 | 113,4449 | |
| 1 | 113,4449 | |||
| 1 | 113,4449 | |||
| 05.11.2025 | 15:57:40,997 | 2 | 113,4649 | |
| 2 | 113,4649 | |||
| 2 | 113,4649 | |||
| 05.11.2025 | 15:57:40,801 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 05.11.2025 | 15:57:39,894 | 4 | 113,4649 | |
| 4 | 113,4649 | |||
| 4 | 113,4649 | |||
| 05.11.2025 | 15:57:36,773 | 1 | 113,4649 | |
| 1 | 113,4649 | |||
| 1 | 113,4649 | |||
| 05.11.2025 | 15:57:28,726 | 4 | 113,4499 | |
| 4 | 113,4499 | |||
| 4 | 113,4499 | |||
| 05.11.2025 | 15:57:20,776 | 1 | 113,4699 | |
| 1 | 113,4699 | |||
| 1 | 113,4699 | |||
| 05.11.2025 | 15:57:15,740 | 1 | 113,4499 | |
| 1 | 113,4499 | |||
| 1 | 113,4499 | |||
| 05.11.2025 | 15:57:04,268 | 1 | 113,4249 | |
| 1 | 113,4249 | |||
| 1 | 113,4249 | |||
| 05.11.2025 | 15:56:51,299 | 80 | 113,3751 | |
| 80 | 113,3751 | |||
| 80 | 113,3751 | |||
| 05.11.2025 | 15:56:10,738 | 1 | 113,3501 | |
| 1 | 113,3501 | |||
| 1 | 113,3501 | |||
| 05.11.2025 | 15:55:33,178 | 3 | 113,3451 | |
| 3 | 113,3451 | |||
| 3 | 113,3451 | |||
| 05.11.2025 | 15:55:33,103 | 2 | 113,3799 | |
| 2 | 113,3799 | |||
| 2 | 113,3799 | |||
| 05.11.2025 | 15:55:28,173 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 05.11.2025 | 15:55:22,445 | 2 | 113,3299 | |
| 2 | 113,3299 | |||
| 2 | 113,3299 | |||
| 05.11.2025 | 15:55:04,426 | 1 | 113,3499 | |
| 1 | 113,3499 | |||
| 1 | 113,3499 | |||
| 05.11.2025 | 15:54:44,304 | 1 | 113,3649 | |
| 1 | 113,3649 | |||
| 1 | 113,3649 | |||
| 05.11.2025 | 15:54:40,685 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 05.11.2025 | 15:54:34,850 | 5 | 113,3301 | |
| 5 | 113,3301 | |||
| 5 | 113,3301 | |||
| 05.11.2025 | 15:54:16,948 | 5 | 113,3599 | |
| 5 | 113,3599 | |||
| 5 | 113,3599 | |||
| 05.11.2025 | 15:54:13,827 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 05.11.2025 | 15:54:10,209 | 1 | 113,3549 | |
| 1 | 113,3549 | |||
| 1 | 113,3549 | |||
| 05.11.2025 | 15:54:03,467 | 2 | 113,3699 | |
| 2 | 113,3699 | |||
| 2 | 113,3699 | |||
| 05.11.2025 | 15:54:02,555 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 05.11.2025 | 15:54:02,460 | 28 | 113,3799 | |
| 28 | 113,3799 | |||
| 28 | 113,3799 | |||
| 05.11.2025 | 15:54:01,757 | 1 | 113,3799 | |
| 1 | 113,3799 | |||
| 1 | 113,3799 | |||
| 05.11.2025 | 15:53:53,408 | 1 | 113,3699 | |
| 1 | 113,3699 | |||
| 1 | 113,3699 | |||
| 05.11.2025 | 15:53:33,693 | 3 | 113,2751 | |
| 3 | 113,2751 | |||
| 3 | 113,2751 | |||
| 05.11.2025 | 15:53:21,812 | 1 | 113,2949 | |
| 1 | 113,2949 | |||
| 1 | 113,2949 | |||
| 05.11.2025 | 15:52:56,155 | 4 | 113,2949 | |
| 4 | 113,2949 | |||
| 4 | 113,2949 | |||
| 05.11.2025 | 15:52:51,827 | 1 | 113,3049 | |
| 1 | 113,3049 | |||
| 1 | 113,3049 | |||
| 05.11.2025 | 15:52:40,852 | 8 | 113,3099 | |
| 8 | 113,3099 | |||
| 8 | 113,3099 | |||
| 05.11.2025 | 15:52:20,423 | 4 | 113,2501 | |
| 4 | 113,2501 | |||
| 4 | 113,2501 | |||
| 05.11.2025 | 15:52:03,917 | 4 | 113,3001 | |
| 4 | 113,3001 | |||
| 4 | 113,3001 | |||
| 05.11.2025 | 15:51:56,976 | 4 | 113,3549 | |
| 4 | 113,3549 | |||
| 4 | 113,3549 | |||
| 05.11.2025 | 15:51:39,432 | 1 | 113,3299 | |
| 1 | 113,3299 | |||
| 1 | 113,3299 | |||
| 05.11.2025 | 15:51:36,051 | 1 | 113,3199 | |
| 1 | 113,3199 | |||
| 1 | 113,3199 | |||
| 05.11.2025 | 15:51:22,243 | 13 | 113,30 | |
| 13 | 113,30 | |||
| 13 | 113,30 | |||
| 05.11.2025 | 15:51:03,163 | 1 | 113,2699 | |
| 1 | 113,2699 | |||
| 1 | 113,2699 | |||
| 05.11.2025 | 15:51:01,855 | 7 | 113,2699 | |
| 7 | 113,2699 | |||
| 7 | 113,2699 | |||
| 05.11.2025 | 15:50:27,041 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 05.11.2025 | 15:50:23,318 | 1 | 113,2549 | |
| 1 | 113,2549 | |||
| 1 | 113,2549 | |||
| 05.11.2025 | 15:50:04,107 | 3 | 113,2001 | |
| 3 | 113,2001 | |||
| 3 | 113,2001 | |||
| 05.11.2025 | 15:49:54,852 | 34 | 113,2299 | |
| 34 | 113,2299 | |||
| 34 | 113,2299 | |||
| 05.11.2025 | 15:49:48,212 | 1 | 113,2249 | |
| 1 | 113,2249 | |||
| 1 | 113,2249 | |||
| 05.11.2025 | 15:49:33,434 | 1 | 113,1999 | |
| 1 | 113,1999 | |||
| 1 | 113,1999 | |||
| 05.11.2025 | 15:49:08,359 | 4 | 113,2449 | |
| 4 | 113,2449 | |||
| 4 | 113,2449 | |||
| 05.11.2025 | 15:48:20,055 | 1 | 113,2199 | |
| 1 | 113,2199 | |||
| 1 | 113,2199 | |||
| 05.11.2025 | 15:47:29,737 | 4 | 113,2099 | |
| 4 | 113,2099 | |||
| 4 | 113,2099 | |||
| 05.11.2025 | 15:47:05,689 | 1 | 113,1249 | |
| 1 | 113,1249 | |||
| 1 | 113,1249 | |||
| 05.11.2025 | 15:47:02,171 | 5 | 113,0951 | |
| 5 | 113,0951 | |||
| 5 | 113,0951 | |||
| 05.11.2025 | 15:46:55,224 | 1 | 113,1299 | |
| 1 | 113,1299 | |||
| 1 | 113,1299 | |||
| 05.11.2025 | 15:46:51,601 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.11.2025 | 15:46:41,365 | 6 | 113,1199 | |
| 6 | 113,1199 | |||
| 6 | 113,1199 | |||
| 05.11.2025 | 15:46:35,601 | 1 | 113,1199 | |
| 1 | 113,1199 | |||
| 1 | 113,1199 | |||
| 05.11.2025 | 15:46:33,300 | 3 | 113,0749 | |
| 3 | 113,0749 | |||
| 3 | 113,0749 | |||
| 05.11.2025 | 15:46:31,281 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.11.2025 | 15:46:23,844 | 2 | 113,0499 | |
| 2 | 113,0499 | |||
| 2 | 113,0499 | |||
| 05.11.2025 | 15:46:03,110 | 3 | 113,0101 | |
| 3 | 113,0101 | |||
| 3 | 113,0101 | |||
| 05.11.2025 | 15:45:57,205 | 2 | 113,0749 | |
| 2 | 113,0749 | |||
| 2 | 113,0749 | |||
| 05.11.2025 | 15:45:47,521 | 2 | 113,0949 | |
| 2 | 113,0949 | |||
| 2 | 113,0949 | |||
| 05.11.2025 | 15:45:39,466 | 1 | 113,0051 | |
| 1 | 113,0051 | |||
| 1 | 113,0051 | |||
| 05.11.2025 | 15:45:31,718 | 12 | 113,0349 | |
| 12 | 113,0349 | |||
| 12 | 113,0349 | |||
| 05.11.2025 | 15:45:25,881 | 1 | 113,0199 | |
| 1 | 113,0199 | |||
| 1 | 113,0199 | |||
| 05.11.2025 | 15:45:14,204 | 1 | 113,0749 | |
| 1 | 113,0749 | |||
| 1 | 113,0749 | |||
| 05.11.2025 | 15:45:10,680 | 2 | 113,0599 | |
| 2 | 113,0599 | |||
| 2 | 113,0599 | |||
| 05.11.2025 | 15:45:09,371 | 1 | 113,0649 | |
| 1 | 113,0649 | |||
| 1 | 113,0649 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 22:00:00
Letzte Aktualisierung:
05.11.2025 @ 22:00:00