Evotec SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
947
775
5,848
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 19:03:53,140 | 344 | 5,822 | |
| 344 | 5,822 | |||
| 144 | 5,822 | |||
| 200 | 5,822 | |||
| 06.11.2025 | 18:58:28,461 | 1 000 | 5,822 | |
| 1 000 | 5,822 | |||
| 1 000 | 5,822 | |||
| 06.11.2025 | 18:57:33,529 | 48 | 5,802 | |
| 48 | 5,802 | |||
| 48 | 5,802 | |||
| 06.11.2025 | 18:57:32,794 | 1 000 | 5,802 | |
| 1 000 | 5,802 | |||
| 1 000 | 5,802 | |||
| 06.11.2025 | 18:57:24,908 | 1 000 | 5,802 | |
| 1 000 | 5,802 | |||
| 1 000 | 5,802 | |||
| 06.11.2025 | 18:56:58,752 | 1 000 | 5,822 | |
| 1 000 | 5,822 | |||
| 1 000 | 5,822 | |||
| 06.11.2025 | 18:56:25,955 | 370 | 5,802 | |
| 370 | 5,802 | |||
| 370 | 5,802 | |||
| 06.11.2025 | 18:56:25,888 | 1 630 | 5,802 | |
| 1 630 | 5,802 | |||
| 1 000 | 5,802 | |||
| 350 | 5,802 | |||
| 280 | 5,802 | |||
| 06.11.2025 | 18:56:06,213 | 500 | 5,822 | |
| 200 | 5,822 | |||
| 500 | 5,822 | |||
| 300 | 5,822 | |||
| 06.11.2025 | 18:55:54,061 | 20 | 5,822 | |
| 20 | 5,822 | |||
| 20 | 5,822 | |||
| 06.11.2025 | 18:51:42,853 | 150 | 5,822 | |
| 150 | 5,822 | |||
| 150 | 5,822 | |||
| 06.11.2025 | 18:48:31,477 | 500 | 5,822 | |
| 300 | 5,822 | |||
| 200 | 5,822 | |||
| 500 | 5,822 | |||
| 06.11.2025 | 18:43:25,189 | 200 | 5,822 | |
| 200 | 5,822 | |||
| 70 | 5,822 | |||
| 130 | 5,822 | |||
| 06.11.2025 | 18:42:50,030 | 20 | 5,802 | |
| 20 | 5,802 | |||
| 20 | 5,802 | |||
| 06.11.2025 | 18:39:59,854 | 300 | 5,822 | |
| 300 | 5,822 | |||
| 300 | 5,822 | |||
| 06.11.2025 | 18:38:20,849 | 400 | 5,824 | |
| 400 | 5,824 | |||
| 400 | 5,824 | |||
| 06.11.2025 | 18:37:20,215 | 10 | 5,802 | |
| 10 | 5,802 | |||
| 10 | 5,802 | |||
| 06.11.2025 | 18:33:07,996 | 1 000 | 5,824 | |
| 1 000 | 5,824 | |||
| 700 | 5,824 | |||
| 300 | 5,824 | |||
| 06.11.2025 | 18:29:47,378 | 160 | 5,824 | |
| 100 | 5,824 | |||
| 60 | 5,824 | |||
| 160 | 5,824 | |||
| 06.11.2025 | 18:27:46,395 | 100 | 5,806 | |
| 100 | 5,806 | |||
| 100 | 5,806 | |||
| 06.11.2025 | 18:27:28,821 | 1 000 | 5,802 | |
| 1 000 | 5,802 | |||
| 1 000 | 5,802 | |||
| 06.11.2025 | 18:26:12,519 | 1 000 | 5,802 | |
| 1 000 | 5,802 | |||
| 1 000 | 5,802 | |||
| 06.11.2025 | 18:26:07,862 | 800 | 5,82 | |
| 500 | 5,82 | |||
| 800 | 5,82 | |||
| 300 | 5,82 | |||
| 06.11.2025 | 18:25:57,621 | 1 000 | 5,818 | |
| 1 000 | 5,818 | |||
| 100 | 5,818 | |||
| 350 | 5,818 | |||
| 550 | 5,818 | |||
| 06.11.2025 | 18:23:36,794 | 18 | 5,818 | |
| 18 | 5,818 | |||
| 18 | 5,818 | |||
| 06.11.2025 | 18:16:55,881 | 600 | 5,802 | |
| 100 | 5,802 | |||
| 600 | 5,802 | |||
| 350 | 5,802 | |||
| 150 | 5,802 | |||
| 06.11.2025 | 18:15:11,304 | 200 | 5,802 | |
| 200 | 5,802 | |||
| 200 | 5,802 | |||
| 06.11.2025 | 18:12:17,190 | 172 | 5,824 | |
| 172 | 5,824 | |||
| 172 | 5,824 | |||
| 06.11.2025 | 18:05:32,779 | 100 | 5,824 | |
| 100 | 5,824 | |||
| 100 | 5,824 | |||
| 06.11.2025 | 18:05:24,858 | 200 | 5,824 | |
| 200 | 5,824 | |||
| 200 | 5,824 | |||
| 06.11.2025 | 18:02:46,912 | 1 | 5,828 | |
| 1 | 5,828 | |||
| 1 | 5,828 | |||
| 06.11.2025 | 18:02:37,515 | 1 900 | 5,81 | |
| 1 900 | 5,81 | |||
| 1 900 | 5,81 | |||
| 06.11.2025 | 18:02:02,632 | 500 | 5,812 | |
| 500 | 5,812 | |||
| 500 | 5,812 | |||
| 06.11.2025 | 18:02:02,577 | 1 000 | 5,812 | |
| 1 000 | 5,812 | |||
| 1 000 | 5,812 | |||
| 06.11.2025 | 18:00:39,922 | 864 | 5,812 | |
| 864 | 5,812 | |||
| 864 | 5,812 | |||
| 06.11.2025 | 18:00:04,158 | 600 | 5,828 | |
| 420 | 5,828 | |||
| 600 | 5,828 | |||
| 180 | 5,828 | |||
| 06.11.2025 | 17:59:58,018 | 3 | 5,828 | |
| 3 | 5,828 | |||
| 3 | 5,828 | |||
| 06.11.2025 | 17:59:29,603 | 950 | 5,812 | |
| 450 | 5,812 | |||
| 950 | 5,812 | |||
| 500 | 5,812 | |||
| 06.11.2025 | 17:53:17,097 | 500 | 5,812 | |
| 500 | 5,812 | |||
| 500 | 5,812 | |||
| 06.11.2025 | 17:52:10,803 | 5 | 5,828 | |
| 5 | 5,828 | |||
| 5 | 5,828 | |||
| 06.11.2025 | 17:48:27,322 | 1 000 | 5,824 | |
| 130 | 5,824 | |||
| 500 | 5,824 | |||
| 355 | 5,824 | |||
| 15 | 5,824 | |||
| 1 000 | 5,824 | |||
| 06.11.2025 | 17:47:42,199 | 100 | 5,824 | |
| 100 | 5,824 | |||
| 90 | 5,824 | |||
| 10 | 5,824 | |||
| 06.11.2025 | 17:46:43,188 | 100 | 5,824 | |
| 100 | 5,824 | |||
| 100 | 5,824 | |||
| 06.11.2025 | 17:46:18,666 | 900 | 5,792 | |
| 90 | 5,792 | |||
| 500 | 5,792 | |||
| 15 | 5,792 | |||
| 295 | 5,792 | |||
| 900 | 5,792 | |||
| 06.11.2025 | 17:42:28,551 | 100 | 5,824 | |
| 100 | 5,824 | |||
| 100 | 5,824 | |||
| 06.11.2025 | 17:42:15,217 | 400 | 5,824 | |
| 400 | 5,824 | |||
| 400 | 5,824 | |||
| 06.11.2025 | 17:39:30,808 | 400 | 5,824 | |
| 400 | 5,824 | |||
| 385 | 5,824 | |||
| 15 | 5,824 | |||
| 06.11.2025 | 17:38:53,395 | 150 | 5,792 | |
| 150 | 5,792 | |||
| 5 | 5,792 | |||
| 130 | 5,792 | |||
| 15 | 5,792 | |||
| 06.11.2025 | 17:31:13,201 | 171 | 5,792 | |
| 171 | 5,792 | |||
| 171 | 5,792 | |||
| 06.11.2025 | 17:28:06,752 | 900 | 5,812 | |
| 900 | 5,812 | |||
| 900 | 5,812 | |||
| 06.11.2025 | 17:27:43,207 | 500 | 5,824 | |
| 500 | 5,824 | |||
| 500 | 5,824 | |||
| 06.11.2025 | 17:27:07,885 | 600 | 5,826 | |
| 600 | 5,826 | |||
| 600 | 5,826 | |||
| 06.11.2025 | 17:27:07,814 | 900 | 5,826 | |
| 900 | 5,826 | |||
| 900 | 5,826 | |||
| 06.11.2025 | 17:21:53,438 | 348 | 5,808 | |
| 68 | 5,808 | |||
| 280 | 5,808 | |||
| 348 | 5,808 | |||
| 06.11.2025 | 17:21:45,487 | 131 | 5,818 | |
| 131 | 5,818 | |||
| 131 | 5,818 | |||
| 06.11.2025 | 17:20:45,828 | 700 | 5,816 | |
| 700 | 5,816 | |||
| 700 | 5,816 | |||
| 06.11.2025 | 17:19:44,367 | 100 | 5,792 | |
| 100 | 5,792 | |||
| 100 | 5,792 | |||
| 06.11.2025 | 17:18:40,183 | 200 | 5,81 | |
| 200 | 5,81 | |||
| 200 | 5,81 | |||
| 06.11.2025 | 17:18:23,902 | 362 | 5,796 | |
| 362 | 5,796 | |||
| 362 | 5,796 | |||
| 06.11.2025 | 17:17:36,351 | 200 | 5,81 | |
| 200 | 5,81 | |||
| 200 | 5,81 | |||
| 06.11.2025 | 17:16:46,913 | 700 | 5,81 | |
| 700 | 5,81 | |||
| 700 | 5,81 | |||
| 06.11.2025 | 17:16:01,807 | 50 | 5,812 | |
| 50 | 5,812 | |||
| 50 | 5,812 | |||
| 06.11.2025 | 17:15:30,186 | 8 000 | 5,80 | |
| 8 000 | 5,80 | |||
| 8 000 | 5,80 | |||
| 06.11.2025 | 17:15:29,830 | 2 000 | 5,80 | |
| 2 000 | 5,80 | |||
| 1 000 | 5,80 | |||
| 1 000 | 5,80 | |||
| 06.11.2025 | 17:15:11,232 | 100 | 5,804 | |
| 100 | 5,804 | |||
| 100 | 5,804 | |||
| 06.11.2025 | 17:15:11,187 | 900 | 5,804 | |
| 900 | 5,804 | |||
| 900 | 5,804 | |||
| 06.11.2025 | 17:13:31,543 | 1 000 | 5,80 | |
| 1 000 | 5,80 | |||
| 310 | 5,80 | |||
| 690 | 5,80 | |||
| 06.11.2025 | 17:13:28,708 | 500 | 5,80 | |
| 50 | 5,80 | |||
| 500 | 5,80 | |||
| 100 | 5,80 | |||
| 250 | 5,80 | |||
| 100 | 5,80 | |||
| 06.11.2025 | 17:13:25,659 | 900 | 5,80 | |
| 900 | 5,80 | |||
| 100 | 5,80 | |||
| 600 | 5,80 | |||
| 200 | 5,80 | |||
| 06.11.2025 | 17:13:25,573 | 900 | 5,80 | |
| 900 | 5,80 | |||
| 900 | 5,80 | |||
| 06.11.2025 | 17:13:15,516 | 500 | 5,804 | |
| 500 | 5,804 | |||
| 500 | 5,804 | |||
| 06.11.2025 | 17:11:57,904 | 50 | 5,806 | |
| 50 | 5,806 | |||
| 50 | 5,806 | |||
| 06.11.2025 | 17:10:44,162 | 200 | 5,812 | |
| 200 | 5,812 | |||
| 200 | 5,812 | |||
| 06.11.2025 | 17:08:50,586 | 100 | 5,818 | |
| 100 | 5,818 | |||
| 100 | 5,818 | |||
| 06.11.2025 | 17:08:50,509 | 900 | 5,818 | |
| 900 | 5,818 | |||
| 900 | 5,818 | |||
| 06.11.2025 | 17:07:50,379 | 500 | 5,82 | |
| 500 | 5,82 | |||
| 500 | 5,82 | |||
| 06.11.2025 | 17:04:36,830 | 3 894 | 5,80 | |
| 1 300 | 5,80 | |||
| 2 594 | 5,80 | |||
| 2 844 | 5,80 | |||
| 1 050 | 5,80 | |||
| 06.11.2025 | 17:04:09,741 | 1 200 | 5,80 | |
| 100 | 5,80 | |||
| 60 | 5,80 | |||
| 140 | 5,80 | |||
| 1 200 | 5,80 | |||
| 400 | 5,80 | |||
| 500 | 5,80 | |||
| 06.11.2025 | 17:04:09,642 | 1 200 | 5,80 | |
| 350 | 5,80 | |||
| 340 | 5,80 | |||
| 500 | 5,80 | |||
| 10 | 5,80 | |||
| 1 200 | 5,80 | |||
| 06.11.2025 | 17:03:43,794 | 500 | 5,804 | |
| 500 | 5,804 | |||
| 500 | 5,804 | |||
| 06.11.2025 | 17:01:44,826 | 1 300 | 5,814 | |
| 1 300 | 5,814 | |||
| 1 300 | 5,814 | |||
| 06.11.2025 | 17:00:17,947 | 900 | 5,802 | |
| 900 | 5,802 | |||
| 900 | 5,802 | |||
| 06.11.2025 | 16:58:59,500 | 791 | 5,80 | |
| 70 | 5,80 | |||
| 721 | 5,80 | |||
| 200 | 5,80 | |||
| 100 | 5,80 | |||
| 100 | 5,80 | |||
| 5 | 5,80 | |||
| 200 | 5,80 | |||
| 180 | 5,80 | |||
| 6 | 5,80 | |||
| 06.11.2025 | 16:58:47,566 | 1 000 | 5,80 | |
| 180 | 5,80 | |||
| 350 | 5,80 | |||
| 1 000 | 5,80 | |||
| 250 | 5,80 | |||
| 220 | 5,80 | |||
| 06.11.2025 | 16:58:20,328 | 900 | 5,802 | |
| 900 | 5,802 | |||
| 900 | 5,802 | |||
| 06.11.2025 | 16:58:06,633 | 900 | 5,802 | |
| 900 | 5,802 | |||
| 900 | 5,802 | |||
| 06.11.2025 | 16:57:46,900 | 1 350 | 5,82 | |
| 900 | 5,82 | |||
| 450 | 5,82 | |||
| 1 000 | 5,82 | |||
| 350 | 5,82 | |||
| 06.11.2025 | 16:57:29,908 | 1 300 | 5,82 | |
| 500 | 5,82 | |||
| 1 300 | 5,82 | |||
| 800 | 5,82 | |||
| 06.11.2025 | 16:57:17,817 | 900 | 5,822 | |
| 900 | 5,822 | |||
| 900 | 5,822 | |||
| 06.11.2025 | 16:56:03,764 | 700 | 5,822 | |
| 700 | 5,822 | |||
| 200 | 5,822 | |||
| 500 | 5,822 | |||
| 06.11.2025 | 16:55:50,709 | 900 | 5,822 | |
| 900 | 5,822 | |||
| 900 | 5,822 | |||
| 06.11.2025 | 16:54:50,261 | 5 | 5,822 | |
| 5 | 5,822 | |||
| 5 | 5,822 | |||
| 06.11.2025 | 16:54:33,880 | 23 | 5,822 | |
| 23 | 5,822 | |||
| 23 | 5,822 | |||
| 06.11.2025 | 16:54:17,761 | 2 | 5,822 | |
| 2 | 5,822 | |||
| 2 | 5,822 | |||
| 06.11.2025 | 16:54:11,703 | 9 | 5,822 | |
| 9 | 5,822 | |||
| 9 | 5,822 | |||
| 06.11.2025 | 16:53:47,195 | 5 | 5,822 | |
| 5 | 5,822 | |||
| 5 | 5,822 | |||
| 06.11.2025 | 16:53:23,601 | 14 | 5,822 | |
| 14 | 5,822 | |||
| 14 | 5,822 | |||
| 06.11.2025 | 16:52:24,791 | 2 | 5,822 | |
| 2 | 5,822 | |||
| 2 | 5,822 | |||
| 06.11.2025 | 16:52:01,314 | 16 | 5,822 | |
| 16 | 5,822 | |||
| 16 | 5,822 | |||
| 06.11.2025 | 16:51:41,590 | 128 | 5,83 | |
| 128 | 5,83 | |||
| 128 | 5,83 | |||
| 06.11.2025 | 16:51:26,050 | 600 | 5,83 | |
| 600 | 5,83 | |||
| 600 | 5,83 | |||
| 06.11.2025 | 16:50:56,403 | 16 | 5,822 | |
| 16 | 5,822 | |||
| 16 | 5,822 | |||
| 06.11.2025 | 16:50:47,364 | 500 | 5,83 | |
| 500 | 5,83 | |||
| 500 | 5,83 | |||
| 06.11.2025 | 16:50:47,285 | 600 | 5,83 | |
| 100 | 5,83 | |||
| 600 | 5,83 | |||
| 500 | 5,83 | |||
| 06.11.2025 | 16:50:47,099 | 900 | 5,83 | |
| 900 | 5,83 | |||
| 900 | 5,83 | |||
| 06.11.2025 | 16:50:46,999 | 500 | 5,84 | |
| 500 | 5,84 | |||
| 500 | 5,84 | |||
| 06.11.2025 | 16:50:13,259 | 1 000 | 5,84 | |
| 1 000 | 5,84 | |||
| 1 000 | 5,84 | |||
| 06.11.2025 | 16:49:32,348 | 200 | 5,85 | |
| 200 | 5,85 | |||
| 200 | 5,85 | |||
| 06.11.2025 | 16:48:03,619 | 900 | 5,862 | |
| 900 | 5,862 | |||
| 900 | 5,862 | |||
| 06.11.2025 | 16:48:03,547 | 750 | 5,87 | |
| 750 | 5,87 | |||
| 750 | 5,87 | |||
| 06.11.2025 | 16:46:24,248 | 50 | 5,87 | |
| 50 | 5,87 | |||
| 50 | 5,87 | |||
| 06.11.2025 | 16:45:57,255 | 40 | 5,876 | |
| 40 | 5,876 | |||
| 40 | 5,876 | |||
| 06.11.2025 | 16:44:46,550 | 424 | 5,876 | |
| 24 | 5,876 | |||
| 400 | 5,876 | |||
| 424 | 5,876 | |||
| 06.11.2025 | 16:44:08,890 | 1 200 | 5,87 | |
| 1 200 | 5,87 | |||
| 1 200 | 5,87 | |||
| 06.11.2025 | 16:44:02,240 | 900 | 5,872 | |
| 900 | 5,872 | |||
| 900 | 5,872 | |||
| 06.11.2025 | 16:39:22,449 | 500 | 5,89 | |
| 500 | 5,89 | |||
| 500 | 5,89 | |||
| 06.11.2025 | 16:39:21,444 | 150 | 5,89 | |
| 150 | 5,89 | |||
| 150 | 5,89 | |||
| 06.11.2025 | 16:39:06,486 | 500 | 5,89 | |
| 500 | 5,89 | |||
| 500 | 5,89 | |||
| 06.11.2025 | 16:31:09,565 | 900 | 5,888 | |
| 900 | 5,888 | |||
| 900 | 5,888 | |||
| 06.11.2025 | 16:30:42,061 | 1 | 5,882 | |
| 1 | 5,882 | |||
| 1 | 5,882 | |||
| 06.11.2025 | 16:30:34,124 | 100 | 5,886 | |
| 100 | 5,886 | |||
| 100 | 5,886 | |||
| 06.11.2025 | 16:30:34,072 | 900 | 5,886 | |
| 900 | 5,886 | |||
| 900 | 5,886 | |||
| 06.11.2025 | 16:30:25,910 | 145 | 5,888 | |
| 145 | 5,888 | |||
| 145 | 5,888 | |||
| 06.11.2025 | 16:29:58,574 | 900 | 5,892 | |
| 900 | 5,892 | |||
| 900 | 5,892 | |||
| 06.11.2025 | 16:28:09,561 | 900 | 5,886 | |
| 900 | 5,886 | |||
| 900 | 5,886 | |||
| 06.11.2025 | 16:26:51,214 | 500 | 5,898 | |
| 500 | 5,898 | |||
| 500 | 5,898 | |||
| 06.11.2025 | 16:26:02,590 | 400 | 5,898 | |
| 400 | 5,898 | |||
| 400 | 5,898 | |||
| 06.11.2025 | 16:26:00,101 | 30 | 5,898 | |
| 30 | 5,898 | |||
| 30 | 5,898 | |||
| 06.11.2025 | 16:23:59,624 | 500 | 5,898 | |
| 500 | 5,898 | |||
| 500 | 5,898 | |||
| 06.11.2025 | 16:23:54,579 | 100 | 5,898 | |
| 100 | 5,898 | |||
| 100 | 5,898 | |||
| 06.11.2025 | 16:21:38,258 | 100 | 5,876 | |
| 100 | 5,876 | |||
| 100 | 5,876 | |||
| 06.11.2025 | 16:21:23,191 | 900 | 5,876 | |
| 900 | 5,876 | |||
| 900 | 5,876 | |||
| 06.11.2025 | 16:18:55,950 | 900 | 5,89 | |
| 900 | 5,89 | |||
| 900 | 5,89 | |||
| 06.11.2025 | 16:18:55,875 | 400 | 5,878 | |
| 400 | 5,878 | |||
| 400 | 5,878 | |||
| 06.11.2025 | 16:17:05,659 | 25 | 5,89 | |
| 25 | 5,89 | |||
| 25 | 5,89 | |||
| 06.11.2025 | 16:16:26,686 | 300 | 5,89 | |
| 300 | 5,89 | |||
| 300 | 5,89 | |||
| 06.11.2025 | 16:16:12,032 | 25 | 5,89 | |
| 25 | 5,89 | |||
| 25 | 5,89 | |||
| 06.11.2025 | 16:15:49,646 | 700 | 5,89 | |
| 700 | 5,89 | |||
| 700 | 5,89 | |||
| 06.11.2025 | 16:14:47,927 | 541 | 5,90 | |
| 541 | 5,90 | |||
| 541 | 5,90 | |||
| 06.11.2025 | 16:14:43,391 | 1 200 | 5,90 | |
| 1 200 | 5,90 | |||
| 1 200 | 5,90 | |||
| 06.11.2025 | 16:11:41,357 | 200 | 5,90 | |
| 200 | 5,90 | |||
| 200 | 5,90 | |||
| 06.11.2025 | 16:11:31,246 | 900 | 5,90 | |
| 900 | 5,90 | |||
| 900 | 5,90 | |||
| 06.11.2025 | 16:11:31,196 | 900 | 5,90 | |
| 900 | 5,90 | |||
| 900 | 5,90 | |||
| 06.11.2025 | 16:08:22,946 | 150 | 5,888 | |
| 150 | 5,888 | |||
| 150 | 5,888 | |||
| 06.11.2025 | 16:08:22,909 | 900 | 5,888 | |
| 900 | 5,888 | |||
| 900 | 5,888 | |||
| 06.11.2025 | 16:07:41,312 | 600 | 5,89 | |
| 600 | 5,89 | |||
| 600 | 5,89 | |||
| 06.11.2025 | 16:05:58,595 | 100 | 5,886 | |
| 100 | 5,886 | |||
| 100 | 5,886 | |||
| 06.11.2025 | 16:05:58,562 | 900 | 5,886 | |
| 900 | 5,886 | |||
| 900 | 5,886 | |||
| 06.11.2025 | 16:03:08,330 | 800 | 5,852 | |
| 800 | 5,852 | |||
| 800 | 5,852 | |||
| 06.11.2025 | 16:02:04,830 | 900 | 5,858 | |
| 900 | 5,858 | |||
| 900 | 5,858 | |||
| 06.11.2025 | 16:01:42,120 | 6 | 5,858 | |
| 6 | 5,858 | |||
| 6 | 5,858 | |||
| 06.11.2025 | 16:01:18,328 | 500 | 5,848 | |
| 500 | 5,848 | |||
| 500 | 5,848 | |||
| 06.11.2025 | 16:00:32,787 | 500 | 5,848 | |
| 500 | 5,848 | |||
| 500 | 5,848 | |||
| 06.11.2025 | 16:00:30,012 | 500 | 5,848 | |
| 500 | 5,848 | |||
| 500 | 5,848 | |||
| 06.11.2025 | 16:00:17,902 | 500 | 5,85 | |
| 500 | 5,85 | |||
| 500 | 5,85 | |||
| 06.11.2025 | 15:59:52,436 | 153 | 5,852 | |
| 153 | 5,852 | |||
| 153 | 5,852 | |||
| 06.11.2025 | 15:59:13,220 | 900 | 5,868 | |
| 900 | 5,868 | |||
| 900 | 5,868 | |||
| 06.11.2025 | 15:58:04,244 | 532 | 5,874 | |
| 532 | 5,874 | |||
| 532 | 5,874 | |||
| 06.11.2025 | 15:57:39,627 | 100 | 5,876 | |
| 100 | 5,876 | |||
| 100 | 5,876 | |||
| 06.11.2025 | 15:57:39,583 | 900 | 5,876 | |
| 900 | 5,876 | |||
| 900 | 5,876 | |||
| 06.11.2025 | 15:55:47,480 | 500 | 5,876 | |
| 500 | 5,876 | |||
| 500 | 5,876 | |||
| 06.11.2025 | 15:54:47,764 | 600 | 5,872 | |
| 600 | 5,872 | |||
| 600 | 5,872 | |||
| 06.11.2025 | 15:54:42,354 | 900 | 5,872 | |
| 900 | 5,872 | |||
| 900 | 5,872 | |||
| 06.11.2025 | 15:53:56,637 | 1 001 | 5,874 | |
| 1 001 | 5,874 | |||
| 500 | 5,874 | |||
| 501 | 5,874 | |||
| 06.11.2025 | 15:53:01,880 | 90 | 5,852 | |
| 90 | 5,852 | |||
| 90 | 5,852 | |||
| 06.11.2025 | 15:51:05,259 | 200 | 5,874 | |
| 200 | 5,874 | |||
| 200 | 5,874 | |||
| 06.11.2025 | 15:50:27,421 | 2 000 | 5,88 | |
| 2 000 | 5,88 | |||
| 2 000 | 5,88 | |||
| 06.11.2025 | 15:50:06,495 | 1 000 | 5,88 | |
| 1 000 | 5,88 | |||
| 1 000 | 5,88 | |||
| 06.11.2025 | 15:49:26,434 | 500 | 5,88 | |
| 500 | 5,88 | |||
| 500 | 5,88 | |||
| 06.11.2025 | 15:47:27,903 | 40 | 5,858 | |
| 40 | 5,858 | |||
| 40 | 5,858 | |||
| 06.11.2025 | 15:47:00,517 | 1 800 | 5,854 | |
| 1 800 | 5,854 | |||
| 1 800 | 5,854 | |||
| 06.11.2025 | 15:46:53,305 | 1 500 | 5,854 | |
| 1 500 | 5,854 | |||
| 1 500 | 5,854 | |||
| 06.11.2025 | 15:46:42,908 | 2 500 | 5,854 | |
| 2 500 | 5,854 | |||
| 2 500 | 5,854 | |||
| 06.11.2025 | 15:44:10,272 | 570 | 5,846 | |
| 570 | 5,846 | |||
| 570 | 5,846 | |||
| 06.11.2025 | 15:42:13,228 | 1 758 | 5,854 | |
| 1 258 | 5,854 | |||
| 1 758 | 5,854 | |||
| 500 | 5,854 | |||
| 06.11.2025 | 15:42:05,055 | 15 | 5,87 | |
| 15 | 5,87 | |||
| 15 | 5,87 | |||
| 06.11.2025 | 15:40:18,582 | 600 | 5,884 | |
| 600 | 5,884 | |||
| 600 | 5,884 | |||
| 06.11.2025 | 15:40:11,781 | 500 | 5,886 | |
| 500 | 5,886 | |||
| 500 | 5,886 | |||
| 06.11.2025 | 15:39:58,036 | 500 | 5,884 | |
| 500 | 5,884 | |||
| 500 | 5,884 | |||
| 06.11.2025 | 15:39:18,405 | 300 | 5,88 | |
| 300 | 5,88 | |||
| 300 | 5,88 | |||
| 06.11.2025 | 15:39:18,197 | 1 900 | 5,87 | |
| 1 900 | 5,87 | |||
| 1 900 | 5,87 | |||
| 06.11.2025 | 15:39:11,855 | 2 500 | 5,87 | |
| 2 500 | 5,87 | |||
| 2 500 | 5,87 | |||
| 06.11.2025 | 15:38:52,298 | 600 | 5,872 | |
| 600 | 5,872 | |||
| 600 | 5,872 | |||
| 06.11.2025 | 15:38:34,410 | 2 500 | 5,872 | |
| 2 500 | 5,872 | |||
| 2 500 | 5,872 | |||
| 06.11.2025 | 15:36:30,310 | 1 | 5,832 | |
| 1 | 5,832 | |||
| 1 | 5,832 | |||
| 06.11.2025 | 15:36:24,611 | 1 000 | 5,848 | |
| 1 000 | 5,848 | |||
| 1 000 | 5,848 | |||
| 06.11.2025 | 15:35:58,883 | 1 113 | 5,86 | |
| 1 113 | 5,86 | |||
| 1 113 | 5,86 | |||
| 06.11.2025 | 15:35:25,467 | 11 487 | 5,84 | |
| 11 487 | 5,84 | |||
| 2 893 | 5,84 | |||
| 8 594 | 5,84 | |||
| 06.11.2025 | 15:35:13,611 | 2 500 | 5,84 | |
| 2 500 | 5,84 | |||
| 2 500 | 5,84 | |||
| 06.11.2025 | 15:34:42,734 | 2 500 | 5,84 | |
| 2 500 | 5,84 | |||
| 2 500 | 5,84 | |||
| 06.11.2025 | 15:34:40,351 | 1 000 | 5,85 | |
| 1 000 | 5,85 | |||
| 1 000 | 5,85 | |||
| 06.11.2025 | 15:33:48,814 | 1 000 | 5,86 | |
| 1 000 | 5,86 | |||
| 1 000 | 5,86 | |||
| 06.11.2025 | 15:33:47,933 | 2 500 | 5,86 | |
| 2 500 | 5,86 | |||
| 2 500 | 5,86 | |||
| 06.11.2025 | 15:33:10,248 | 1 300 | 5,86 | |
| 1 300 | 5,86 | |||
| 1 300 | 5,86 | |||
| 06.11.2025 | 15:30:53,889 | 400 | 5,854 | |
| 400 | 5,854 | |||
| 400 | 5,854 | |||
| 06.11.2025 | 15:30:50,986 | 250 | 5,862 | |
| 250 | 5,862 | |||
| 250 | 5,862 | |||
| 06.11.2025 | 15:30:42,842 | 400 | 5,846 | |
| 400 | 5,846 | |||
| 400 | 5,846 | |||
| 06.11.2025 | 15:29:32,480 | 2 045 | 5,85 | |
| 495 | 5,85 | |||
| 200 | 5,85 | |||
| 2 045 | 5,85 | |||
| 200 | 5,85 | |||
| 500 | 5,85 | |||
| 500 | 5,85 | |||
| 150 | 5,85 | |||
| 06.11.2025 | 15:28:52,962 | 700 | 5,852 | |
| 700 | 5,852 | |||
| 700 | 5,852 | |||
| 06.11.2025 | 15:27:52,037 | 1 439 | 5,852 | |
| 1 439 | 5,852 | |||
| 1 439 | 5,852 | |||
| 06.11.2025 | 15:27:13,440 | 900 | 5,852 | |
| 500 | 5,852 | |||
| 400 | 5,852 | |||
| 900 | 5,852 | |||
| 06.11.2025 | 15:25:15,152 | 500 | 5,882 | |
| 500 | 5,882 | |||
| 500 | 5,882 | |||
| 06.11.2025 | 15:24:47,391 | 16 | 5,852 | |
| 16 | 5,852 | |||
| 16 | 5,852 | |||
| 06.11.2025 | 15:24:46,769 | 222 | 5,858 | |
| 222 | 5,858 | |||
| 222 | 5,858 | |||
| 06.11.2025 | 15:23:42,124 | 50 | 5,866 | |
| 50 | 5,866 | |||
| 50 | 5,866 | |||
| 06.11.2025 | 15:23:42,059 | 20 | 5,852 | |
| 20 | 5,852 | |||
| 20 | 5,852 | |||
| 06.11.2025 | 15:23:24,722 | 150 | 5,866 | |
| 150 | 5,866 | |||
| 150 | 5,866 | |||
| 06.11.2025 | 15:22:21,589 | 700 | 5,866 | |
| 700 | 5,866 | |||
| 700 | 5,866 | |||
| 06.11.2025 | 15:22:13,876 | 1 000 | 5,866 | |
| 1 000 | 5,866 | |||
| 1 000 | 5,866 | |||
| 06.11.2025 | 15:19:40,089 | 1 000 | 5,866 | |
| 1 000 | 5,866 | |||
| 1 000 | 5,866 | |||
| 06.11.2025 | 15:19:10,939 | 500 | 5,87 | |
| 500 | 5,87 | |||
| 500 | 5,87 | |||
| 06.11.2025 | 15:17:42,057 | 345 | 5,886 | |
| 345 | 5,886 | |||
| 345 | 5,886 | |||
| 06.11.2025 | 15:16:32,261 | 16 | 5,902 | |
| 16 | 5,902 | |||
| 16 | 5,902 | |||
| 06.11.2025 | 15:16:32,174 | 7 000 | 5,886 | |
| 200 | 5,886 | |||
| 170 | 5,886 | |||
| 300 | 5,886 | |||
| 1 000 | 5,886 | |||
| 250 | 5,886 | |||
| 2 000 | 5,886 | |||
| 907 | 5,886 | |||
| 7 000 | 5,886 | |||
| 423 | 5,886 | |||
| 1 750 | 5,886 | |||
| 06.11.2025 | 15:16:32,166 | 500 | 5,90 | |
| 500 | 5,90 | |||
| 250 | 5,90 | |||
| 250 | 5,90 | |||
| 06.11.2025 | 15:16:28,472 | 250 | 5,902 | |
| 250 | 5,902 | |||
| 250 | 5,902 | |||
| 06.11.2025 | 15:15:49,328 | 80 | 5,91 | |
| 80 | 5,91 | |||
| 80 | 5,91 | |||
| 06.11.2025 | 15:13:16,157 | 1 000 | 5,92 | |
| 1 000 | 5,92 | |||
| 1 000 | 5,92 | |||
| 06.11.2025 | 15:13:16,108 | 675 | 5,924 | |
| 675 | 5,924 | |||
| 675 | 5,924 | |||
| 06.11.2025 | 15:12:32,933 | 900 | 5,93 | |
| 900 | 5,93 | |||
| 900 | 5,93 | |||
| 06.11.2025 | 15:12:28,480 | 180 | 5,93 | |
| 80 | 5,93 | |||
| 100 | 5,93 | |||
| 180 | 5,93 | |||
| 06.11.2025 | 15:12:18,264 | 1 000 | 5,936 | |
| 1 000 | 5,936 | |||
| 1 000 | 5,936 | |||
| 06.11.2025 | 15:09:57,127 | 2 250 | 5,944 | |
| 2 250 | 5,944 | |||
| 2 250 | 5,944 | |||
| 06.11.2025 | 15:09:47,933 | 3 | 5,944 | |
| 3 | 5,944 | |||
| 3 | 5,944 | |||
| 06.11.2025 | 15:08:31,650 | 648 | 5,94 | |
| 648 | 5,94 | |||
| 648 | 5,94 | |||
| 06.11.2025 | 15:08:19,884 | 1 360 | 5,94 | |
| 1 360 | 5,94 | |||
| 1 360 | 5,94 | |||
| 06.11.2025 | 15:07:14,405 | 300 | 5,934 | |
| 300 | 5,934 | |||
| 300 | 5,934 | |||
| 06.11.2025 | 15:07:14,356 | 10 | 5,94 | |
| 10 | 5,94 | |||
| 10 | 5,94 | |||
| 06.11.2025 | 15:06:25,168 | 550 | 5,95 | |
| 400 | 5,95 | |||
| 550 | 5,95 | |||
| 150 | 5,95 | |||
| 06.11.2025 | 15:06:03,669 | 100 | 5,952 | |
| 100 | 5,952 | |||
| 100 | 5,952 | |||
| 06.11.2025 | 15:05:10,063 | 2 500 | 5,962 | |
| 2 500 | 5,962 | |||
| 2 500 | 5,962 | |||
| 06.11.2025 | 15:04:09,934 | 2 500 | 5,962 | |
| 2 500 | 5,962 | |||
| 2 500 | 5,962 | |||
| 06.11.2025 | 15:03:33,440 | 333 | 5,97 | |
| 333 | 5,97 | |||
| 333 | 5,97 | |||
| 06.11.2025 | 15:00:42,036 | 140 | 5,986 | |
| 140 | 5,986 | |||
| 140 | 5,986 | |||
| 06.11.2025 | 14:58:25,736 | 2 500 | 5,996 | |
| 2 500 | 5,996 | |||
| 2 500 | 5,996 | |||
| 06.11.2025 | 14:57:07,955 | 200 | 5,996 | |
| 200 | 5,996 | |||
| 200 | 5,996 | |||
| 06.11.2025 | 14:53:22,524 | 2 500 | 5,996 | |
| 2 500 | 5,996 | |||
| 2 500 | 5,996 | |||
| 06.11.2025 | 14:52:15,887 | 500 | 6,01 | |
| 500 | 6,01 | |||
| 500 | 6,01 | |||
| 06.11.2025 | 14:52:10,458 | 2 500 | 6,01 | |
| 2 500 | 6,01 | |||
| 2 500 | 6,01 | |||
| 06.11.2025 | 14:50:42,868 | 150 | 6,01 | |
| 150 | 6,01 | |||
| 150 | 6,01 | |||
| 06.11.2025 | 14:48:20,066 | 50 | 6,01 | |
| 50 | 6,01 | |||
| 50 | 6,01 | |||
| 06.11.2025 | 14:46:22,420 | 1 886 | 6,00 | |
| 1 886 | 6,00 | |||
| 1 886 | 6,00 | |||
| 06.11.2025 | 14:46:22,029 | 2 500 | 6,00 | |
| 428 | 6,00 | |||
| 2 500 | 6,00 | |||
| 2 000 | 6,00 | |||
| 72 | 6,00 | |||
| 06.11.2025 | 14:42:22,917 | 100 | 5,998 | |
| 100 | 5,998 | |||
| 100 | 5,998 | |||
| 06.11.2025 | 14:41:53,013 | 9 | 5,998 | |
| 9 | 5,998 | |||
| 9 | 5,998 | |||
| 06.11.2025 | 14:41:25,397 | 150 | 5,996 | |
| 150 | 5,996 | |||
| 150 | 5,996 | |||
| 06.11.2025 | 14:40:20,913 | 365 | 5,996 | |
| 365 | 5,996 | |||
| 365 | 5,996 | |||
| 06.11.2025 | 14:39:00,926 | 50 | 5,998 | |
| 50 | 5,998 | |||
| 50 | 5,998 | |||
| 06.11.2025 | 14:34:05,892 | 200 | 5,998 | |
| 200 | 5,998 | |||
| 200 | 5,998 | |||
| 06.11.2025 | 14:33:18,147 | 248 | 5,998 | |
| 248 | 5,998 | |||
| 248 | 5,998 | |||
| 06.11.2025 | 14:33:16,727 | 50 | 5,998 | |
| 50 | 5,998 | |||
| 50 | 5,998 | |||
| 06.11.2025 | 14:32:52,809 | 1 000 | 5,998 | |
| 1 000 | 5,998 | |||
| 1 000 | 5,998 | |||
| 06.11.2025 | 14:32:29,973 | 100 | 5,992 | |
| 100 | 5,992 | |||
| 100 | 5,992 | |||
| 06.11.2025 | 14:30:51,861 | 700 | 5,99 | |
| 700 | 5,99 | |||
| 700 | 5,99 | |||
| 06.11.2025 | 14:30:42,836 | 1 200 | 5,99 | |
| 200 | 5,99 | |||
| 1 200 | 5,99 | |||
| 1 000 | 5,99 | |||
| 06.11.2025 | 14:25:52,438 | 2 000 | 6,00 | |
| 2 000 | 6,00 | |||
| 2 000 | 6,00 | |||
| 06.11.2025 | 14:25:40,225 | 200 | 6,002 | |
| 200 | 6,002 | |||
| 200 | 6,002 | |||
| 06.11.2025 | 14:25:20,052 | 590 | 6,002 | |
| 590 | 6,002 | |||
| 590 | 6,002 | |||
| 06.11.2025 | 14:25:03,912 | 100 | 6,002 | |
| 100 | 6,002 | |||
| 100 | 6,002 | |||
| 06.11.2025 | 14:23:29,048 | 1 500 | 5,996 | |
| 1 500 | 5,996 | |||
| 1 500 | 5,996 | |||
| 06.11.2025 | 14:19:27,013 | 1 000 | 5,996 | |
| 1 000 | 5,996 | |||
| 1 000 | 5,996 | |||
| 06.11.2025 | 14:16:09,302 | 1 500 | 5,998 | |
| 1 500 | 5,998 | |||
| 1 500 | 5,998 | |||
| 06.11.2025 | 14:13:24,920 | 110 | 5,998 | |
| 110 | 5,998 | |||
| 110 | 5,998 | |||
| 06.11.2025 | 14:09:58,402 | 1 500 | 5,992 | |
| 1 500 | 5,992 | |||
| 1 500 | 5,992 | |||
| 06.11.2025 | 14:07:03,803 | 2 500 | 5,998 | |
| 2 500 | 5,998 | |||
| 2 500 | 5,998 | |||
| 06.11.2025 | 14:06:25,116 | 140 | 5,992 | |
| 140 | 5,992 | |||
| 140 | 5,992 | |||
| 06.11.2025 | 13:59:32,292 | 200 | 5,998 | |
| 200 | 5,998 | |||
| 200 | 5,998 | |||
| 06.11.2025 | 13:59:02,649 | 100 | 6,008 | |
| 100 | 6,008 | |||
| 100 | 6,008 | |||
| 06.11.2025 | 13:57:54,779 | 107 | 5,998 | |
| 107 | 5,998 | |||
| 107 | 5,998 | |||
| 06.11.2025 | 13:57:28,044 | 2 500 | 6,006 | |
| 2 500 | 6,006 | |||
| 2 500 | 6,006 | |||
| 06.11.2025 | 13:57:05,016 | 2 500 | 6,006 | |
| 2 500 | 6,006 | |||
| 2 500 | 6,006 | |||
| 06.11.2025 | 13:53:34,299 | 2 500 | 6,006 | |
| 2 500 | 6,006 | |||
| 2 500 | 6,006 | |||
| 06.11.2025 | 13:53:33,522 | 1 350 | 6,00 | |
| 1 350 | 6,00 | |||
| 350 | 6,00 | |||
| 1 000 | 6,00 | |||
| 06.11.2025 | 13:51:11,176 | 240 | 5,992 | |
| 240 | 5,992 | |||
| 240 | 5,992 | |||
| 06.11.2025 | 13:50:41,455 | 100 | 5,998 | |
| 100 | 5,998 | |||
| 100 | 5,998 | |||
| 06.11.2025 | 13:49:15,932 | 100 | 5,998 | |
| 100 | 5,998 | |||
| 100 | 5,998 | |||
| 06.11.2025 | 13:49:00,213 | 1 000 | 5,998 | |
| 1 000 | 5,998 | |||
| 1 000 | 5,998 | |||
| 06.11.2025 | 13:34:30,922 | 50 | 6,002 | |
| 50 | 6,002 | |||
| 50 | 6,002 | |||
| 06.11.2025 | 13:32:01,570 | 1 500 | 5,968 | |
| 1 500 | 5,968 | |||
| 1 500 | 5,968 | |||
| 06.11.2025 | 13:28:13,774 | 167 | 5,98 | |
| 167 | 5,98 | |||
| 167 | 5,98 | |||
| 06.11.2025 | 13:27:36,183 | 900 | 5,97 | |
| 900 | 5,97 | |||
| 900 | 5,97 | |||
| 06.11.2025 | 13:27:13,025 | 10 | 5,97 | |
| 10 | 5,97 | |||
| 10 | 5,97 | |||
| 06.11.2025 | 13:25:39,930 | 500 | 5,966 | |
| 500 | 5,966 | |||
| 500 | 5,966 | |||
| 06.11.2025 | 13:25:31,283 | 1 500 | 5,966 | |
| 1 500 | 5,966 | |||
| 1 500 | 5,966 | |||
| 06.11.2025 | 13:25:31,224 | 1 000 | 5,966 | |
| 1 000 | 5,966 | |||
| 1 000 | 5,966 | |||
| 06.11.2025 | 13:25:20,473 | 608 | 5,99 | |
| 608 | 5,99 | |||
| 608 | 5,99 | |||
| 06.11.2025 | 13:23:01,375 | 4 128 | 6,00 | |
| 150 | 6,00 | |||
| 300 | 6,00 | |||
| 500 | 6,00 | |||
| 4 128 | 6,00 | |||
| 45 | 6,00 | |||
| 1 833 | 6,00 | |||
| 600 | 6,00 | |||
| 700 | 6,00 | |||
| 06.11.2025 | 13:22:54,413 | 175 | 6,006 | |
| 175 | 6,006 | |||
| 175 | 6,006 | |||
| 06.11.2025 | 13:22:14,521 | 1 500 | 6,002 | |
| 1 500 | 6,002 | |||
| 1 500 | 6,002 | |||
| 06.11.2025 | 13:21:14,280 | 200 | 6,006 | |
| 200 | 6,006 | |||
| 200 | 6,006 | |||
| 06.11.2025 | 13:19:14,333 | 1 500 | 6,012 | |
| 1 500 | 6,012 | |||
| 1 500 | 6,012 | |||
| 06.11.2025 | 13:17:40,766 | 120 | 6,006 | |
| 120 | 6,006 | |||
| 120 | 6,006 | |||
| 06.11.2025 | 13:17:18,208 | 50 | 6,002 | |
| 50 | 6,002 | |||
| 50 | 6,002 | |||
| 06.11.2025 | 13:14:50,305 | 1 500 | 6,002 | |
| 1 500 | 6,002 | |||
| 1 500 | 6,002 | |||
| 06.11.2025 | 13:13:53,693 | 45 | 6,002 | |
| 45 | 6,002 | |||
| 45 | 6,002 | |||
| 06.11.2025 | 13:04:49,488 | 167 | 6,01 | |
| 167 | 6,01 | |||
| 167 | 6,01 | |||
| 06.11.2025 | 13:03:33,670 | 300 | 6,01 | |
| 300 | 6,01 | |||
| 300 | 6,01 | |||
| 06.11.2025 | 12:59:21,290 | 150 | 6,002 | |
| 150 | 6,002 | |||
| 150 | 6,002 | |||
| 06.11.2025 | 12:58:50,313 | 1 500 | 6,002 | |
| 1 500 | 6,002 | |||
| 1 500 | 6,002 | |||
| 06.11.2025 | 12:54:03,377 | 450 | 6,018 | |
| 450 | 6,018 | |||
| 450 | 6,018 | |||
| 06.11.2025 | 12:53:31,024 | 15 500 | 6,02 | |
| 15 500 | 6,02 | |||
| 15 500 | 6,02 | |||
| 06.11.2025 | 12:53:20,498 | 1 500 | 6,02 | |
| 1 500 | 6,02 | |||
| 1 500 | 6,02 | |||
| 06.11.2025 | 12:53:12,785 | 1 500 | 6,02 | |
| 1 500 | 6,02 | |||
| 1 500 | 6,02 | |||
| 06.11.2025 | 12:52:05,639 | 1 500 | 6,02 | |
| 1 500 | 6,02 | |||
| 1 500 | 6,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 710,00
Ask: 1 715,00
Umsatz: 158 415 TEUR -
Nvidia Corp.
Bid: 162,78 / Ask: 162,94
Umsatz: 86 163 TEUR -
Tesla Inc.
Bid: 386,15 / Ask: 386,70
Umsatz: 64 947 TEUR -
Deutsche Post AG
Bid: 42,92 / Ask: 43,25
Umsatz: 42 227 TEUR -
Amazon.com Inc.
Bid: 210,50 / Ask: 210,75
Umsatz: 29 776 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00
Letzte Aktualisierung:
06.11.2025 @ 22:00:00