Tradegate Exchange

BASF SE

1046

800

43.09

Date	Time	Volume	Order Volume	Price
05/11/2025	17:59:00.039	90		43.09
			50	43.09
			90	43.09
			15	43.09
			25	43.09
05/11/2025	17:58:27.115	23		42.97
			20	42.97
			3	42.97
			23	42.97
05/11/2025	17:57:25.140	5		42.97
			5	42.97
			5	42.97
05/11/2025	17:56:22.265	100		42.98
			50	42.98
			15	42.98
			35	42.98
			100	42.98
05/11/2025	17:54:41.715	6		42.97
			5	42.97
			1	42.97
			6	42.97
05/11/2025	17:53:46.310	300		43.09
			300	43.09
			300	43.09
05/11/2025	17:53:39.311	3		43.09
			3	43.09
			3	43.09
05/11/2025	17:50:32.631	315		43.09
			315	43.09
			300	43.09
			15	43.09
05/11/2025	17:50:18.876	125		43.09
			125	43.09
			125	43.09
05/11/2025	17:50:13.154	208		43.00
			208	43.00
			208	43.00
05/11/2025	17:50:11.880	69		43.00
			69	43.00
			69	43.00
05/11/2025	17:50:05.231	523		43.01
			15	43.01
			212	43.01
			296	43.01
			523	43.01
05/11/2025	17:49:59.642	450		43.09
			450	43.09
			450	43.09
05/11/2025	17:49:20.910	450		43.08
			450	43.08
			450	43.08
05/11/2025	17:48:52.574	150		43.08
			150	43.08
			150	43.08
05/11/2025	17:45:57.744	6		43.08
			6	43.08
			6	43.08
05/11/2025	17:45:37.742	250		43.08
			250	43.08
			250	43.08
05/11/2025	17:41:58.386	2		43.08
			2	43.08
			2	43.08
05/11/2025	17:39:54.389	300		43.08
			230	43.08
			300	43.08
			70	43.08
05/11/2025	17:39:04.312	50		43.09
			50	43.09
			50	43.09
05/11/2025	17:38:43.745	50		43.09
			50	43.09
			50	43.09
05/11/2025	17:37:26.681	13		43.13
			13	43.13
			13	43.13
05/11/2025	17:36:36.039	120		43.11
			120	43.11
			120	43.11
05/11/2025	17:36:27.368	6		42.92
			6	42.92
			6	42.92
05/11/2025	17:35:54.367	70		43.12
			70	43.12
			20	43.12
			23	43.12
			27	43.12
05/11/2025	17:29:29.459	363		43.11
			363	43.11
			363	43.11
05/11/2025	17:28:51.536	200		43.11
			200	43.11
			200	43.11
05/11/2025	17:27:30.196	332		43.11
			332	43.11
			332	43.11
05/11/2025	17:26:46.116	8		43.09
			8	43.09
			8	43.09
05/11/2025	17:26:41.082	64		43.08
			64	43.08
			64	43.08
05/11/2025	17:26:09.149	619		43.07
			115	43.07
			619	43.07
			504	43.07
05/11/2025	17:26:04.471	800		43.07
			800	43.07
			800	43.07
05/11/2025	17:23:01.893	100		43.05
			100	43.05
			100	43.05
05/11/2025	17:20:50.850	100		43.06
			100	43.06
			100	43.06
05/11/2025	17:15:03.054	800		43.03
			800	43.03
			800	43.03
05/11/2025	17:14:08.652	3		43.02
			3	43.02
			3	43.02
05/11/2025	17:14:05.387	80		43.02
			80	43.02
			80	43.02
05/11/2025	17:14:01.337	100		43.04
			100	43.04
			100	43.04
05/11/2025	17:12:56.764	1		43.07
			1	43.07
			1	43.07
05/11/2025	17:12:02.472	600		43.07
			600	43.07
			600	43.07
05/11/2025	17:10:33.607	500		43.06
			500	43.06
			500	43.06
05/11/2025	17:10:31.461	790		43.07
			190	43.07
			790	43.07
			600	43.07
05/11/2025	17:09:18.829	800		43.05
			800	43.05
			800	43.05
05/11/2025	17:09:02.314	800		43.06
			800	43.06
			800	43.06
05/11/2025	17:08:57.653	20		43.06
			20	43.06
			20	43.06
05/11/2025	17:08:00.681	25		43.08
			25	43.08
			25	43.08
05/11/2025	17:08:00.397	10		43.08
			10	43.08
			10	43.08
05/11/2025	17:07:09.455	100		43.03
			100	43.03
			100	43.03
05/11/2025	17:06:13.756	100		43.02
			100	43.02
			100	43.02
05/11/2025	17:04:50.602	40		43.00
			40	43.00
			28	43.00
			12	43.00
05/11/2025	17:04:24.292	200		43.02
			200	43.02
			200	43.02
05/11/2025	17:04:23.907	800		43.02
			800	43.02
			800	43.02
05/11/2025	17:04:11.885	500		43.04
			500	43.04
			500	43.04
05/11/2025	17:03:55.804	190		43.04
			190	43.04
			190	43.04
05/11/2025	17:02:38.638	450		43.04
			450	43.04
			450	43.04
05/11/2025	17:02:04.274	800		43.05
			800	43.05
			800	43.05
05/11/2025	17:01:46.395	300		43.05
			300	43.05
			300	43.05
05/11/2025	17:01:09.820	100		43.04
			100	43.04
			100	43.04
05/11/2025	16:57:51.773	480		43.08
			480	43.08
			480	43.08
05/11/2025	16:57:10.488	20		43.11
			20	43.11
			20	43.11
05/11/2025	16:56:56.716	59		43.10
			59	43.10
			59	43.10
05/11/2025	16:56:54.969	225		43.10
			225	43.10
			225	43.10
05/11/2025	16:56:46.967	500		43.11
			500	43.11
			500	43.11
05/11/2025	16:54:34.096	600		43.13
			600	43.13
			600	43.13
05/11/2025	16:53:25.846	24		43.13
			24	43.13
			24	43.13
05/11/2025	16:51:33.409	600		43.12
			600	43.12
			600	43.12
05/11/2025	16:51:19.108	400		43.14
			400	43.14
			400	43.14
05/11/2025	16:51:16.005	700		43.14
			700	43.14
			700	43.14
05/11/2025	16:51:10.617	700		43.13
			700	43.13
			700	43.13
05/11/2025	16:50:21.577	1		43.18
			1	43.18
			1	43.18
05/11/2025	16:49:58.744	3		43.18
			3	43.18
			3	43.18
05/11/2025	16:48:51.522	50		43.18
			50	43.18
			50	43.18
05/11/2025	16:48:31.803	200		43.18
			200	43.18
			200	43.18
05/11/2025	16:48:17.714	105		43.19
			105	43.19
			105	43.19
05/11/2025	16:47:30.974	300		43.17
			300	43.17
			300	43.17
05/11/2025	16:46:59.229	100		43.18
			100	43.18
			100	43.18
05/11/2025	16:46:56.582	31		43.18
			31	43.18
			31	43.18
05/11/2025	16:46:42.264	245		43.18
			245	43.18
			245	43.18
05/11/2025	16:44:52.177	600		43.17
			600	43.17
			600	43.17
05/11/2025	16:43:33.005	130		43.15
			5	43.15
			130	43.15
			125	43.15
05/11/2025	16:43:29.962	100		43.14
			100	43.14
			100	43.14
05/11/2025	16:43:24.505	50		43.14
			50	43.14
			50	43.14
05/11/2025	16:42:33.246	50		43.13
			50	43.13
			50	43.13
05/11/2025	16:42:02.288	800		43.15
			100	43.15
			700	43.15
			800	43.15
05/11/2025	16:41:58.442	90		43.12
			90	43.12
			90	43.12
05/11/2025	16:41:31.074	600		43.11
			600	43.11
			600	43.11
05/11/2025	16:40:58.130	500		43.09
			500	43.09
			500	43.09
05/11/2025	16:40:39.970	800		43.09
			800	43.09
			800	43.09
05/11/2025	16:38:57.319	8		43.12
			8	43.12
			8	43.12
05/11/2025	16:38:31.112	600		43.12
			600	43.12
			600	43.12
05/11/2025	16:38:02.937	21		43.13
			21	43.13
			21	43.13
05/11/2025	16:37:54.997	291		43.11
			291	43.11
			291	43.11
05/11/2025	16:36:26.617	300		43.10
			300	43.10
			300	43.10
05/11/2025	16:35:09.950	800		43.08
			800	43.08
			800	43.08
05/11/2025	16:34:07.675	250		43.08
			250	43.08
			250	43.08
05/11/2025	16:33:32.046	60		43.07
			30	43.07
			30	43.07
			60	43.07
05/11/2025	16:32:50.788	75		43.07
			75	43.07
			75	43.07
05/11/2025	16:29:55.724	150		43.07
			150	43.07
			150	43.07
05/11/2025	16:29:15.943	20		43.11
			20	43.11
			20	43.11
05/11/2025	16:29:14.541	75		43.11
			75	43.11
			75	43.11
05/11/2025	16:27:59.376	33		43.11
			33	43.11
			33	43.11
05/11/2025	16:25:26.634	800		43.13
			800	43.13
			800	43.13
05/11/2025	16:25:10.390	25		43.13
			25	43.13
			25	43.13
05/11/2025	16:24:43.654	3 495		43.15
			1 195	43.15
			1 500	43.15
			800	43.15
			3 495	43.15
05/11/2025	16:24:25.293	800		43.15
			800	43.15
			800	43.15
05/11/2025	16:24:02.573	7		43.14
			7	43.14
			7	43.14
05/11/2025	16:23:50.019	1 613		43.10
			1 413	43.10
			200	43.10
			1 500	43.10
			113	43.10
05/11/2025	16:22:14.609	800		43.06
			800	43.06
			800	43.06
05/11/2025	16:21:32.546	25		43.05
			25	43.05
			25	43.05
05/11/2025	16:20:41.576	100		43.17
			100	43.17
			100	43.17
05/11/2025	16:20:27.787	19		43.17
			19	43.17
			19	43.17
05/11/2025	16:19:12.245	600		43.18
			600	43.18
			600	43.18
05/11/2025	16:18:55.781	200		43.17
			200	43.17
			200	43.17
05/11/2025	16:18:48.306	800		43.17
			800	43.17
			800	43.17
05/11/2025	16:17:54.748	200		43.20
			200	43.20
			200	43.20
05/11/2025	16:17:39.899	135		43.20
			135	43.20
			135	43.20
05/11/2025	16:17:37.267	800		43.20
			800	43.20
			800	43.20
05/11/2025	16:17:21.755	800		43.20
			800	43.20
			800	43.20
05/11/2025	16:17:00.802	100		43.17
			100	43.17
			100	43.17
05/11/2025	16:15:28.139	600		43.18
			600	43.18
			600	43.18
05/11/2025	16:14:32.379	110		43.17
			110	43.17
			110	43.17
05/11/2025	16:12:30.728	100		43.20
			100	43.20
			100	43.20
05/11/2025	16:12:26.565	150		43.20
			150	43.20
			150	43.20
05/11/2025	16:12:14.870	6		43.20
			6	43.20
			6	43.20
05/11/2025	16:12:04.176	100		43.20
			100	43.20
			100	43.20
05/11/2025	16:12:02.302	35		43.20
			35	43.20
			35	43.20
05/11/2025	16:11:50.041	1		43.20
			1	43.20
			1	43.20
05/11/2025	16:11:39.291	90		43.19
			90	43.19
			90	43.19
05/11/2025	16:11:34.611	100		43.18
			100	43.18
			100	43.18
05/11/2025	16:11:21.974	1		43.19
			1	43.19
			1	43.19
05/11/2025	16:11:21.668	61		43.19
			61	43.19
			61	43.19
05/11/2025	16:11:06.863	105		43.21
			105	43.21
			90	43.21
			15	43.21
05/11/2025	16:10:53.452	700		43.20
			100	43.20
			250	43.20
			700	43.20
			200	43.20
			150	43.20
05/11/2025	16:10:43.343	100		43.16
			100	43.16
			100	43.16
05/11/2025	16:10:35.002	10		43.17
			10	43.17
			10	43.17
05/11/2025	16:10:28.163	70		43.15
			70	43.15
			70	43.15
05/11/2025	16:10:21.199	3		43.11
			3	43.11
			3	43.11
05/11/2025	16:07:23.583	307		43.10
			307	43.10
			307	43.10
05/11/2025	16:06:54.237	750		43.10
			750	43.10
			750	43.10
05/11/2025	16:06:47.133	800		43.10
			20	43.10
			330	43.10
			800	43.10
			450	43.10
05/11/2025	16:06:28.129	100		43.08
			100	43.08
			100	43.08
05/11/2025	16:06:09.751	80		43.09
			80	43.09
			80	43.09
05/11/2025	16:06:07.054	10		43.09
			10	43.09
			10	43.09
05/11/2025	16:04:57.428	50		43.05
			50	43.05
			50	43.05
05/11/2025	16:04:09.948	159		43.05
			84	43.05
			50	43.05
			159	43.05
			25	43.05
05/11/2025	16:03:57.530	1		43.03
			1	43.03
			1	43.03
05/11/2025	16:03:54.256	100		43.03
			100	43.03
			100	43.03
05/11/2025	16:03:02.545	584		43.02
			584	43.02
			584	43.02
05/11/2025	16:02:35.790	140		43.02
			140	43.02
			140	43.02
05/11/2025	16:02:26.188	100		43.01
			100	43.01
			100	43.01
05/11/2025	16:02:07.941	612		43.00
			100	43.00
			25	43.00
			20	43.00
			22	43.00
			25	43.00
			612	43.00
			120	43.00
			300	43.00
05/11/2025	16:02:07.670	790		43.00
			100	43.00
			790	43.00
			690	43.00
05/11/2025	16:02:07.570	100		42.99
			100	42.99
			100	42.99
05/11/2025	16:02:07.441	48		42.98
			48	42.98
			48	42.98
05/11/2025	16:02:07.250	1 875		42.97
			1 075	42.97
			200	42.97
			800	42.97
			1 675	42.97
05/11/2025	16:02:04.095	800		42.97
			800	42.97
			800	42.97
05/11/2025	16:02:01.732	801		42.97
			1	42.97
			1	42.97
			800	42.97
			800	42.97
05/11/2025	15:59:52.981	600		42.96
			600	42.96
			600	42.96
05/11/2025	15:59:37.832	150		42.95
			150	42.95
			150	42.95
05/11/2025	15:59:16.826	139		42.93
			139	42.93
			139	42.93
05/11/2025	15:59:05.153	600		42.93
			600	42.93
			600	42.93
05/11/2025	15:57:58.169	390		42.95
			390	42.95
			390	42.95
05/11/2025	15:57:49.711	300		42.95
			300	42.95
			300	42.95
05/11/2025	15:57:38.779	200		42.95
			200	42.95
			200	42.95
05/11/2025	15:56:50.845	800		42.95
			800	42.95
			800	42.95
05/11/2025	15:56:35.853	4		42.93
			4	42.93
			4	42.93
05/11/2025	15:54:11.954	800		42.97
			725	42.97
			800	42.97
			75	42.97
05/11/2025	15:54:03.923	60		42.96
			60	42.96
			60	42.96
05/11/2025	15:52:55.214	800		42.95
			800	42.95
			800	42.95
05/11/2025	15:52:35.525	105		42.95
			105	42.95
			105	42.95
05/11/2025	15:51:28.574	26		42.95
			26	42.95
			26	42.95
05/11/2025	15:48:49.314	25		42.96
			25	42.96
			25	42.96
05/11/2025	15:47:50.037	100		42.92
			100	42.92
			100	42.92
05/11/2025	15:47:40.162	11		42.90
			11	42.90
			11	42.90
05/11/2025	15:46:14.186	600		42.83
			600	42.83
			600	42.83
05/11/2025	15:41:09.684	50		42.85
			50	42.85
			50	42.85
05/11/2025	15:39:39.559	500		42.82
			500	42.82
			500	42.82
05/11/2025	15:39:01.899	10		42.80
			10	42.80
			10	42.80
05/11/2025	15:37:12.546	17		42.81
			17	42.81
			17	42.81
05/11/2025	15:36:20.382	1		42.78
			1	42.78
			1	42.78
05/11/2025	15:35:25.008	39		42.82
			39	42.82
			39	42.82
05/11/2025	15:34:30.916	625		42.88
			625	42.88
			625	42.88
05/11/2025	15:34:27.834	285		42.88
			285	42.88
			285	42.88
05/11/2025	15:33:31.014	20		42.85
			20	42.85
			20	42.85
05/11/2025	15:33:14.941	20		42.88
			20	42.88
			20	42.88
05/11/2025	15:32:21.992	50		42.91
			50	42.91
			50	42.91
05/11/2025	15:31:43.097	15		42.91
			15	42.91
			15	42.91
05/11/2025	15:31:24.628	47		42.91
			47	42.91
			47	42.91
05/11/2025	15:29:52.582	800		42.95
			800	42.95
			800	42.95
05/11/2025	15:29:12.779	89		42.96
			89	42.96
			89	42.96
05/11/2025	15:28:10.395	50		42.96
			50	42.96
			50	42.96
05/11/2025	15:27:58.011	500		42.95
			500	42.95
			300	42.95
			200	42.95
05/11/2025	15:27:20.319	200		42.93
			200	42.93
			200	42.93
05/11/2025	15:27:05.483	200		42.93
			200	42.93
			200	42.93
05/11/2025	15:26:51.338	300		42.92
			300	42.92
			300	42.92
05/11/2025	15:26:50.044	500		42.92
			500	42.92
			500	42.92
05/11/2025	15:26:26.271	20		42.89
			20	42.89
			20	42.89
05/11/2025	15:26:11.202	300		42.89
			300	42.89
			300	42.89
05/11/2025	15:25:51.661	202		42.83
			202	42.83
			202	42.83
05/11/2025	15:25:10.755	100		42.84
			100	42.84
			100	42.84
05/11/2025	15:24:18.340	94		42.84
			94	42.84
			94	42.84
05/11/2025	15:24:17.831	50		42.84
			50	42.84
			50	42.84
05/11/2025	15:24:14.308	292		42.84
			292	42.84
			292	42.84
05/11/2025	15:24:14.175	800		42.84
			800	42.84
			800	42.84
05/11/2025	15:24:10.411	800		42.84
			800	42.84
			800	42.84
05/11/2025	15:24:07.675	800		42.84
			800	42.84
			800	42.84
05/11/2025	15:22:56.388	35		42.83
			35	42.83
			35	42.83
05/11/2025	15:22:43.907	600		42.83
			600	42.83
			600	42.83
05/11/2025	15:22:36.780	40		42.83
			40	42.83
			40	42.83
05/11/2025	15:21:58.765	500		42.82
			500	42.82
			500	42.82
05/11/2025	15:20:40.584	16 995		42.80
			16 995	42.80
			16 845	42.80
			150	42.80
05/11/2025	15:19:34.068	800		42.80
			300	42.80
			500	42.80
			800	42.80
05/11/2025	15:19:17.756	250		42.79
			250	42.79
			250	42.79
05/11/2025	15:17:27.115	200		42.78
			200	42.78
			200	42.78
05/11/2025	15:15:51.238	250		42.78
			250	42.78
			250	42.78
05/11/2025	15:15:35.040	80		42.78
			80	42.78
			80	42.78
05/11/2025	15:15:26.066	10		42.78
			10	42.78
			10	42.78
05/11/2025	15:13:03.130	48		42.74
			48	42.74
			48	42.74
05/11/2025	15:12:58.802	233		42.76
			233	42.76
			233	42.76
05/11/2025	15:12:52.296	50		42.77
			50	42.77
			50	42.77
05/11/2025	15:11:23.847	19		42.79
			19	42.79
			19	42.79
05/11/2025	15:10:08.086	150		42.80
			150	42.80
			150	42.80
05/11/2025	15:09:04.559	200		42.80
			200	42.80
			200	42.80
05/11/2025	15:09:01.264	75		42.80
			75	42.80
			75	42.80
05/11/2025	15:08:58.054	250		42.80
			250	42.80
			250	42.80
05/11/2025	15:06:33.235	250		42.81
			250	42.81
			250	42.81
05/11/2025	15:06:32.980	250		42.81
			250	42.81
			250	42.81
05/11/2025	15:06:32.820	250		42.81
			250	42.81
			250	42.81
05/11/2025	15:06:29.451	250		42.79
			250	42.79
			250	42.79
05/11/2025	15:05:16.775	96		42.78
			96	42.78
			96	42.78
05/11/2025	15:03:20.646	250		42.78
			250	42.78
			250	42.78
05/11/2025	14:59:09.762	50		42.84
			50	42.84
			50	42.84
05/11/2025	14:58:20.112	75		42.78
			75	42.78
			75	42.78
05/11/2025	14:55:59.308	120		42.77
			120	42.77
			120	42.77
05/11/2025	14:55:10.338	150		42.80
			150	42.80
			150	42.80
05/11/2025	14:53:56.386	25		42.80
			25	42.80
			25	42.80
05/11/2025	14:51:10.671	60		42.80
			60	42.80
			60	42.80
05/11/2025	14:50:55.940	50		42.80
			50	42.80
			50	42.80
05/11/2025	14:49:00.216	50		42.82
			50	42.82
			50	42.82
05/11/2025	14:48:57.303	10		42.82
			10	42.82
			10	42.82
05/11/2025	14:48:15.790	150		42.81
			150	42.81
			150	42.81
05/11/2025	14:48:06.832	50		42.81
			50	42.81
			50	42.81
05/11/2025	14:46:52.180	250		42.80
			250	42.80
			250	42.80
05/11/2025	14:46:17.298	200		42.79
			200	42.79
			200	42.79
05/11/2025	14:46:06.147	800		42.79
			800	42.79
			800	42.79
05/11/2025	14:45:15.348	250		42.79
			250	42.79
			250	42.79
05/11/2025	14:45:06.446	2		42.80
			2	42.80
			2	42.80
05/11/2025	14:42:35.539	897		42.81
			82	42.81
			15	42.81
			897	42.81
			800	42.81
05/11/2025	14:40:48.036	800		42.81
			800	42.81
			800	42.81
05/11/2025	14:40:43.358	800		42.81
			800	42.81
			800	42.81
05/11/2025	14:39:48.711	30		42.81
			30	42.81
			30	42.81
05/11/2025	14:38:04.674	8		42.81
			8	42.81
			8	42.81
05/11/2025	14:37:56.195	200		42.81
			200	42.81
			200	42.81
05/11/2025	14:37:30.778	45		42.81
			45	42.81
			45	42.81
05/11/2025	14:36:05.994	100		42.84
			100	42.84
			100	42.84
05/11/2025	14:34:29.260	35		42.87
			35	42.87
			35	42.87
05/11/2025	14:34:02.107	5		42.87
			5	42.87
			5	42.87
05/11/2025	14:33:52.225	150		42.85
			150	42.85
			150	42.85
05/11/2025	14:33:48.165	25		42.85
			25	42.85
			25	42.85
05/11/2025	14:33:27.342	200		42.85
			200	42.85
			200	42.85
05/11/2025	14:30:14.549	110		42.85
			110	42.85
			110	42.85
05/11/2025	14:29:30.365	100		42.84
			100	42.84
			100	42.84
05/11/2025	14:29:24.067	24		42.85
			24	42.85
			24	42.85
05/11/2025	14:28:18.539	2		42.84
			2	42.84
			2	42.84
05/11/2025	14:27:50.859	200		42.83
			200	42.83
			200	42.83
05/11/2025	14:27:19.513	24		42.83
			24	42.83
			24	42.83
05/11/2025	14:22:12.525	50		42.79
			50	42.79
			50	42.79
05/11/2025	14:22:05.785	10		42.79
			10	42.79
			10	42.79
05/11/2025	14:19:42.946	100		42.79
			100	42.79
			100	42.79
05/11/2025	14:18:37.639	200		42.82
			200	42.82
			200	42.82
05/11/2025	14:16:58.026	4		42.81
			4	42.81
			4	42.81
05/11/2025	14:15:46.296	50		42.81
			50	42.81
			50	42.81
05/11/2025	14:15:44.784	30		42.81
			30	42.81
			30	42.81
05/11/2025	14:14:01.079	250		42.80
			250	42.80
			250	42.80
05/11/2025	14:13:36.508	2		42.80
			2	42.80
			2	42.80
05/11/2025	14:12:39.574	117		42.80
			117	42.80
			117	42.80
05/11/2025	14:12:10.369	50		42.80
			50	42.80
			50	42.80
05/11/2025	14:10:08.270	2		42.82
			2	42.82
			2	42.82
05/11/2025	14:09:52.350	70		42.83
			70	42.83
			70	42.83
05/11/2025	14:09:23.360	1		42.83
			1	42.83
			1	42.83
05/11/2025	14:07:57.672	300		42.84
			300	42.84
			300	42.84
05/11/2025	14:07:57.540	39		42.84
			39	42.84
			39	42.84
05/11/2025	14:07:03.177	100		42.88
			100	42.88
			100	42.88
05/11/2025	14:04:56.691	10		42.86
			10	42.86
			10	42.86
05/11/2025	14:03:49.346	583		42.87
			583	42.87
			583	42.87
05/11/2025	14:03:33.615	800		42.87
			800	42.87
			800	42.87
05/11/2025	13:58:45.799	200		42.90
			200	42.90
			200	42.90
05/11/2025	13:58:30.142	60		42.90
			60	42.90
			60	42.90
05/11/2025	13:57:41.555	500		42.86
			500	42.86
			500	42.86
05/11/2025	13:57:27.802	10		42.86
			10	42.86
			10	42.86
05/11/2025	13:57:14.388	100		42.85
			100	42.85
			100	42.85
05/11/2025	13:56:55.493	10		42.84
			10	42.84
			10	42.84
05/11/2025	13:53:33.346	400		42.85
			400	42.85
			400	42.85
05/11/2025	13:53:27.949	500		42.84
			500	42.84
			500	42.84
05/11/2025	13:52:42.979	1		42.83
			1	42.83
			1	42.83
05/11/2025	13:52:17.158	200		42.80
			200	42.80
			200	42.80
05/11/2025	13:52:09.374	1		42.82
			1	42.82
			1	42.82
05/11/2025	13:50:32.092	15		42.85
			15	42.85
			15	42.85
05/11/2025	13:49:24.810	200		42.82
			200	42.82
			200	42.82
05/11/2025	13:48:38.380	50		42.85
			50	42.85
			50	42.85
05/11/2025	13:47:07.707	4		42.88
			4	42.88
			4	42.88
05/11/2025	13:46:58.081	50		42.88
			50	42.88
			50	42.88
05/11/2025	13:46:06.458	7		42.87
			7	42.87
			7	42.87
05/11/2025	13:45:23.903	400		42.86
			400	42.86
			400	42.86
05/11/2025	13:45:17.860	100		42.88
			100	42.88
			100	42.88
05/11/2025	13:44:31.236	10		42.92
			10	42.92
			10	42.92
05/11/2025	13:44:25.103	340		42.90
			340	42.90
			340	42.90
05/11/2025	13:44:13.869	1 400		42.86
			1 400	42.86
			1 400	42.86
05/11/2025	13:44:01.368	800		42.88
			800	42.88
			800	42.88
05/11/2025	13:43:40.505	250		42.86
			150	42.86
			250	42.86
			100	42.86
05/11/2025	13:43:39.389	3		42.84
			3	42.84
			3	42.84
05/11/2025	13:42:24.830	100		42.82
			100	42.82
			100	42.82
05/11/2025	13:40:59.356	100		42.82
			100	42.82
			100	42.82
05/11/2025	13:40:59.234	642		42.80
			642	42.80
			642	42.80
05/11/2025	13:40:50.026	800		42.80
			800	42.80
			530	42.80
			70	42.80
			200	42.80
05/11/2025	13:40:25.640	800		42.79
			800	42.79
			800	42.79
05/11/2025	13:40:05.785	650		42.76
			650	42.76
			650	42.76

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 40.865 / Ask: 40.985
Volume: 706 484
-2.66%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2025 @ 18:02:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice