Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
548
1849
31,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 10:01:15,377 | 450 | 32,47 | |
| 450 | 32,47 | |||
| 450 | 32,47 | |||
| 05.08.2025 | 10:01:12,368 | 600 | 32,47 | |
| 600 | 32,47 | |||
| 600 | 32,47 | |||
| 05.08.2025 | 10:01:12,270 | 600 | 32,47 | |
| 600 | 32,47 | |||
| 600 | 32,47 | |||
| 05.08.2025 | 10:01:11,574 | 300 | 32,48 | |
| 300 | 32,48 | |||
| 300 | 32,48 | |||
| 05.08.2025 | 10:00:54,975 | 300 | 32,51 | |
| 300 | 32,51 | |||
| 300 | 32,51 | |||
| 05.08.2025 | 10:00:31,383 | 1 | 32,50 | |
| 1 | 32,50 | |||
| 1 | 32,50 | |||
| 05.08.2025 | 10:00:17,937 | 380 | 32,50 | |
| 380 | 32,50 | |||
| 380 | 32,50 | |||
| 05.08.2025 | 09:59:50,386 | 30 | 32,54 | |
| 30 | 32,54 | |||
| 30 | 32,54 | |||
| 05.08.2025 | 09:59:35,625 | 7 | 32,53 | |
| 7 | 32,53 | |||
| 7 | 32,53 | |||
| 05.08.2025 | 09:59:23,170 | 100 | 32,53 | |
| 100 | 32,53 | |||
| 100 | 32,53 | |||
| 05.08.2025 | 09:59:05,602 | 100 | 32,52 | |
| 100 | 32,52 | |||
| 100 | 32,52 | |||
| 05.08.2025 | 09:58:33,026 | 15 | 32,58 | |
| 15 | 32,58 | |||
| 15 | 32,58 | |||
| 05.08.2025 | 09:58:01,389 | 200 | 32,53 | |
| 200 | 32,53 | |||
| 200 | 32,53 | |||
| 05.08.2025 | 09:57:12,166 | 200 | 32,54 | |
| 200 | 32,54 | |||
| 200 | 32,54 | |||
| 05.08.2025 | 09:57:12,105 | 800 | 32,54 | |
| 800 | 32,54 | |||
| 800 | 32,54 | |||
| 05.08.2025 | 09:57:11,516 | 300 | 32,49 | |
| 300 | 32,49 | |||
| 300 | 32,49 | |||
| 05.08.2025 | 09:57:05,712 | 400 | 32,50 | |
| 400 | 32,50 | |||
| 400 | 32,50 | |||
| 05.08.2025 | 09:56:51,956 | 100 | 32,45 | |
| 100 | 32,45 | |||
| 100 | 32,45 | |||
| 05.08.2025 | 09:56:44,428 | 50 | 32,45 | |
| 50 | 32,45 | |||
| 50 | 32,45 | |||
| 05.08.2025 | 09:56:41,335 | 600 | 32,45 | |
| 600 | 32,45 | |||
| 600 | 32,45 | |||
| 05.08.2025 | 09:56:38,157 | 20 | 32,45 | |
| 20 | 32,45 | |||
| 20 | 32,45 | |||
| 05.08.2025 | 09:56:27,146 | 350 | 32,45 | |
| 350 | 32,45 | |||
| 350 | 32,45 | |||
| 05.08.2025 | 09:56:25,097 | 585 | 32,43 | |
| 585 | 32,43 | |||
| 585 | 32,43 | |||
| 05.08.2025 | 09:56:12,094 | 70 | 32,43 | |
| 70 | 32,43 | |||
| 70 | 32,43 | |||
| 05.08.2025 | 09:56:11,649 | 2 | 32,44 | |
| 2 | 32,44 | |||
| 2 | 32,44 | |||
| 05.08.2025 | 09:56:02,098 | 200 | 32,42 | |
| 200 | 32,42 | |||
| 200 | 32,42 | |||
| 05.08.2025 | 09:56:00,909 | 800 | 32,42 | |
| 800 | 32,42 | |||
| 800 | 32,42 | |||
| 05.08.2025 | 09:55:49,091 | 800 | 32,45 | |
| 800 | 32,45 | |||
| 800 | 32,45 | |||
| 05.08.2025 | 09:55:44,581 | 58 | 32,44 | |
| 58 | 32,44 | |||
| 58 | 32,44 | |||
| 05.08.2025 | 09:55:37,826 | 800 | 32,46 | |
| 800 | 32,46 | |||
| 800 | 32,46 | |||
| 05.08.2025 | 09:55:27,869 | 100 | 32,42 | |
| 100 | 32,42 | |||
| 100 | 32,42 | |||
| 05.08.2025 | 09:55:18,249 | 800 | 32,42 | |
| 800 | 32,42 | |||
| 800 | 32,42 | |||
| 05.08.2025 | 09:55:14,102 | 150 | 32,44 | |
| 150 | 32,44 | |||
| 150 | 32,44 | |||
| 05.08.2025 | 09:55:02,063 | 300 | 32,42 | |
| 300 | 32,42 | |||
| 300 | 32,42 | |||
| 05.08.2025 | 09:54:57,724 | 92 | 32,43 | |
| 92 | 32,43 | |||
| 92 | 32,43 | |||
| 05.08.2025 | 09:54:48,820 | 2 | 32,44 | |
| 2 | 32,44 | |||
| 2 | 32,44 | |||
| 05.08.2025 | 09:54:42,005 | 600 | 32,44 | |
| 100 | 32,44 | |||
| 600 | 32,44 | |||
| 500 | 32,44 | |||
| 05.08.2025 | 09:54:15,251 | 250 | 32,44 | |
| 250 | 32,44 | |||
| 250 | 32,44 | |||
| 05.08.2025 | 09:54:03,176 | 250 | 32,46 | |
| 250 | 32,46 | |||
| 250 | 32,46 | |||
| 05.08.2025 | 09:53:53,056 | 200 | 32,47 | |
| 200 | 32,47 | |||
| 200 | 32,47 | |||
| 05.08.2025 | 09:53:46,433 | 500 | 32,50 | |
| 500 | 32,50 | |||
| 500 | 32,50 | |||
| 05.08.2025 | 09:52:36,095 | 40 | 32,50 | |
| 40 | 32,50 | |||
| 40 | 32,50 | |||
| 05.08.2025 | 09:52:16,255 | 463 | 32,50 | |
| 200 | 32,50 | |||
| 463 | 32,50 | |||
| 45 | 32,50 | |||
| 200 | 32,50 | |||
| 8 | 32,50 | |||
| 10 | 32,50 | |||
| 05.08.2025 | 09:52:16,158 | 206 | 32,50 | |
| 30 | 32,50 | |||
| 50 | 32,50 | |||
| 30 | 32,50 | |||
| 96 | 32,50 | |||
| 206 | 32,50 | |||
| 05.08.2025 | 09:52:14,860 | 335 | 32,51 | |
| 300 | 32,51 | |||
| 335 | 32,51 | |||
| 35 | 32,51 | |||
| 05.08.2025 | 09:52:02,314 | 91 | 32,54 | |
| 91 | 32,54 | |||
| 91 | 32,54 | |||
| 05.08.2025 | 09:51:58,978 | 50 | 32,55 | |
| 50 | 32,55 | |||
| 50 | 32,55 | |||
| 05.08.2025 | 09:51:58,941 | 8 | 32,55 | |
| 2 | 32,55 | |||
| 6 | 32,55 | |||
| 8 | 32,55 | |||
| 05.08.2025 | 09:51:25,895 | 150 | 32,58 | |
| 150 | 32,58 | |||
| 150 | 32,58 | |||
| 05.08.2025 | 09:51:24,235 | 2 | 32,58 | |
| 2 | 32,58 | |||
| 2 | 32,58 | |||
| 05.08.2025 | 09:51:01,802 | 387 | 32,58 | |
| 387 | 32,58 | |||
| 387 | 32,58 | |||
| 05.08.2025 | 09:50:52,378 | 400 | 32,57 | |
| 400 | 32,57 | |||
| 400 | 32,57 | |||
| 05.08.2025 | 09:50:50,801 | 40 | 32,57 | |
| 40 | 32,57 | |||
| 40 | 32,57 | |||
| 05.08.2025 | 09:50:42,534 | 600 | 32,58 | |
| 600 | 32,58 | |||
| 600 | 32,58 | |||
| 05.08.2025 | 09:50:36,399 | 100 | 32,57 | |
| 100 | 32,57 | |||
| 100 | 32,57 | |||
| 05.08.2025 | 09:50:19,264 | 2 | 32,59 | |
| 2 | 32,59 | |||
| 2 | 32,59 | |||
| 05.08.2025 | 09:50:16,971 | 200 | 32,57 | |
| 200 | 32,57 | |||
| 200 | 32,57 | |||
| 05.08.2025 | 09:50:15,003 | 800 | 32,57 | |
| 800 | 32,57 | |||
| 800 | 32,57 | |||
| 05.08.2025 | 09:50:06,638 | 70 | 32,58 | |
| 70 | 32,58 | |||
| 70 | 32,58 | |||
| 05.08.2025 | 09:50:06,253 | 500 | 32,60 | |
| 500 | 32,60 | |||
| 500 | 32,60 | |||
| 05.08.2025 | 09:50:04,558 | 10 | 32,62 | |
| 10 | 32,62 | |||
| 10 | 32,62 | |||
| 05.08.2025 | 09:50:01,082 | 150 | 32,65 | |
| 150 | 32,65 | |||
| 150 | 32,65 | |||
| 05.08.2025 | 09:50:00,950 | 143 | 32,67 | |
| 143 | 32,67 | |||
| 143 | 32,67 | |||
| 05.08.2025 | 09:49:57,120 | 800 | 32,66 | |
| 800 | 32,66 | |||
| 800 | 32,66 | |||
| 05.08.2025 | 09:49:50,122 | 154 | 32,67 | |
| 154 | 32,67 | |||
| 154 | 32,67 | |||
| 05.08.2025 | 09:49:25,890 | 1 | 32,68 | |
| 1 | 32,68 | |||
| 1 | 32,68 | |||
| 05.08.2025 | 09:48:34,905 | 30 | 32,67 | |
| 30 | 32,67 | |||
| 30 | 32,67 | |||
| 05.08.2025 | 09:48:05,745 | 1 | 32,64 | |
| 1 | 32,64 | |||
| 1 | 32,64 | |||
| 05.08.2025 | 09:48:00,409 | 2 | 32,64 | |
| 2 | 32,64 | |||
| 2 | 32,64 | |||
| 05.08.2025 | 09:47:40,540 | 10 | 32,66 | |
| 10 | 32,66 | |||
| 10 | 32,66 | |||
| 05.08.2025 | 09:47:35,040 | 500 | 32,65 | |
| 500 | 32,65 | |||
| 500 | 32,65 | |||
| 05.08.2025 | 09:47:22,657 | 153 | 32,65 | |
| 153 | 32,65 | |||
| 153 | 32,65 | |||
| 05.08.2025 | 09:47:13,549 | 105 | 32,63 | |
| 105 | 32,63 | |||
| 105 | 32,63 | |||
| 05.08.2025 | 09:47:12,686 | 150 | 32,63 | |
| 150 | 32,63 | |||
| 150 | 32,63 | |||
| 05.08.2025 | 09:46:54,604 | 2 | 32,62 | |
| 2 | 32,62 | |||
| 2 | 32,62 | |||
| 05.08.2025 | 09:46:29,008 | 500 | 32,66 | |
| 500 | 32,66 | |||
| 500 | 32,66 | |||
| 05.08.2025 | 09:45:56,424 | 2 | 32,68 | |
| 2 | 32,68 | |||
| 2 | 32,68 | |||
| 05.08.2025 | 09:45:50,400 | 50 | 32,66 | |
| 50 | 32,66 | |||
| 50 | 32,66 | |||
| 05.08.2025 | 09:45:39,797 | 268 | 32,67 | |
| 268 | 32,67 | |||
| 68 | 32,67 | |||
| 200 | 32,67 | |||
| 05.08.2025 | 09:45:34,325 | 800 | 32,69 | |
| 800 | 32,69 | |||
| 800 | 32,69 | |||
| 05.08.2025 | 09:45:34,270 | 300 | 32,69 | |
| 300 | 32,69 | |||
| 300 | 32,69 | |||
| 05.08.2025 | 09:45:21,615 | 2 | 32,63 | |
| 2 | 32,63 | |||
| 2 | 32,63 | |||
| 05.08.2025 | 09:45:14,097 | 200 | 32,62 | |
| 200 | 32,62 | |||
| 200 | 32,62 | |||
| 05.08.2025 | 09:43:59,755 | 300 | 32,64 | |
| 300 | 32,64 | |||
| 300 | 32,64 | |||
| 05.08.2025 | 09:42:48,469 | 150 | 32,60 | |
| 150 | 32,60 | |||
| 150 | 32,60 | |||
| 05.08.2025 | 09:42:39,926 | 800 | 32,61 | |
| 800 | 32,61 | |||
| 800 | 32,61 | |||
| 05.08.2025 | 09:42:08,045 | 300 | 32,59 | |
| 300 | 32,59 | |||
| 300 | 32,59 | |||
| 05.08.2025 | 09:41:49,027 | 3 | 32,59 | |
| 3 | 32,59 | |||
| 3 | 32,59 | |||
| 05.08.2025 | 09:41:44,027 | 2 | 32,58 | |
| 2 | 32,58 | |||
| 2 | 32,58 | |||
| 05.08.2025 | 09:41:38,380 | 300 | 32,59 | |
| 200 | 32,59 | |||
| 100 | 32,59 | |||
| 300 | 32,59 | |||
| 05.08.2025 | 09:41:22,079 | 150 | 32,62 | |
| 150 | 32,62 | |||
| 150 | 32,62 | |||
| 05.08.2025 | 09:41:07,203 | 30 | 32,66 | |
| 30 | 32,66 | |||
| 30 | 32,66 | |||
| 05.08.2025 | 09:41:00,155 | 2 | 32,66 | |
| 2 | 32,66 | |||
| 2 | 32,66 | |||
| 05.08.2025 | 09:40:26,508 | 300 | 32,69 | |
| 300 | 32,69 | |||
| 300 | 32,69 | |||
| 05.08.2025 | 09:40:05,546 | 50 | 32,66 | |
| 50 | 32,66 | |||
| 50 | 32,66 | |||
| 05.08.2025 | 09:40:04,601 | 2 | 32,66 | |
| 2 | 32,66 | |||
| 2 | 32,66 | |||
| 05.08.2025 | 09:39:29,690 | 1 | 32,65 | |
| 1 | 32,65 | |||
| 1 | 32,65 | |||
| 05.08.2025 | 09:38:59,917 | 70 | 32,65 | |
| 68 | 32,65 | |||
| 2 | 32,65 | |||
| 70 | 32,65 | |||
| 05.08.2025 | 09:38:42,398 | 220 | 32,66 | |
| 220 | 32,66 | |||
| 220 | 32,66 | |||
| 05.08.2025 | 09:37:18,752 | 100 | 32,64 | |
| 100 | 32,64 | |||
| 100 | 32,64 | |||
| 05.08.2025 | 09:37:14,041 | 200 | 32,65 | |
| 200 | 32,65 | |||
| 200 | 32,65 | |||
| 05.08.2025 | 09:36:59,845 | 400 | 32,64 | |
| 400 | 32,64 | |||
| 400 | 32,64 | |||
| 05.08.2025 | 09:36:37,188 | 600 | 32,67 | |
| 600 | 32,67 | |||
| 600 | 32,67 | |||
| 05.08.2025 | 09:36:09,568 | 330 | 32,68 | |
| 330 | 32,68 | |||
| 330 | 32,68 | |||
| 05.08.2025 | 09:35:22,167 | 200 | 32,69 | |
| 200 | 32,69 | |||
| 200 | 32,69 | |||
| 05.08.2025 | 09:35:04,049 | 60 | 32,65 | |
| 60 | 32,65 | |||
| 60 | 32,65 | |||
| 05.08.2025 | 09:35:02,761 | 200 | 32,66 | |
| 200 | 32,66 | |||
| 200 | 32,66 | |||
| 05.08.2025 | 09:34:32,436 | 120 | 32,63 | |
| 120 | 32,63 | |||
| 120 | 32,63 | |||
| 05.08.2025 | 09:34:24,920 | 300 | 32,63 | |
| 300 | 32,63 | |||
| 300 | 32,63 | |||
| 05.08.2025 | 09:34:24,657 | 140 | 32,65 | |
| 140 | 32,65 | |||
| 140 | 32,65 | |||
| 05.08.2025 | 09:34:19,929 | 780 | 32,66 | |
| 780 | 32,66 | |||
| 780 | 32,66 | |||
| 05.08.2025 | 09:34:11,222 | 50 | 32,65 | |
| 50 | 32,65 | |||
| 50 | 32,65 | |||
| 05.08.2025 | 09:33:48,675 | 3 | 32,69 | |
| 3 | 32,69 | |||
| 3 | 32,69 | |||
| 05.08.2025 | 09:33:47,287 | 225 | 32,72 | |
| 25 | 32,72 | |||
| 100 | 32,72 | |||
| 225 | 32,72 | |||
| 100 | 32,72 | |||
| 05.08.2025 | 09:33:37,154 | 2 | 32,75 | |
| 2 | 32,75 | |||
| 2 | 32,75 | |||
| 05.08.2025 | 09:33:32,523 | 160 | 32,74 | |
| 160 | 32,74 | |||
| 160 | 32,74 | |||
| 05.08.2025 | 09:33:24,020 | 100 | 32,73 | |
| 100 | 32,73 | |||
| 100 | 32,73 | |||
| 05.08.2025 | 09:33:15,434 | 45 | 32,75 | |
| 45 | 32,75 | |||
| 45 | 32,75 | |||
| 05.08.2025 | 09:33:11,877 | 203 | 32,78 | |
| 203 | 32,78 | |||
| 153 | 32,78 | |||
| 50 | 32,78 | |||
| 05.08.2025 | 09:32:57,229 | 2 297 | 32,78 | |
| 1 497 | 32,78 | |||
| 2 297 | 32,78 | |||
| 800 | 32,78 | |||
| 05.08.2025 | 09:32:44,810 | 800 | 32,78 | |
| 800 | 32,78 | |||
| 800 | 32,78 | |||
| 05.08.2025 | 09:32:27,997 | 25 | 32,77 | |
| 25 | 32,77 | |||
| 25 | 32,77 | |||
| 05.08.2025 | 09:32:27,923 | 250 | 32,77 | |
| 250 | 32,77 | |||
| 250 | 32,77 | |||
| 05.08.2025 | 09:32:16,830 | 32 | 32,82 | |
| 32 | 32,82 | |||
| 32 | 32,82 | |||
| 05.08.2025 | 09:32:07,584 | 5 | 32,81 | |
| 5 | 32,81 | |||
| 5 | 32,81 | |||
| 05.08.2025 | 09:31:52,789 | 600 | 32,80 | |
| 600 | 32,80 | |||
| 600 | 32,80 | |||
| 05.08.2025 | 09:31:38,483 | 300 | 32,83 | |
| 300 | 32,83 | |||
| 300 | 32,83 | |||
| 05.08.2025 | 09:31:22,922 | 100 | 32,82 | |
| 100 | 32,82 | |||
| 100 | 32,82 | |||
| 05.08.2025 | 09:31:14,188 | 2 040 | 32,80 | |
| 40 | 32,80 | |||
| 2 000 | 32,80 | |||
| 200 | 32,80 | |||
| 1 039 | 32,80 | |||
| 1 | 32,80 | |||
| 800 | 32,80 | |||
| 05.08.2025 | 09:31:07,964 | 800 | 32,80 | |
| 800 | 32,80 | |||
| 800 | 32,80 | |||
| 05.08.2025 | 09:30:18,586 | 100 | 32,83 | |
| 100 | 32,83 | |||
| 100 | 32,83 | |||
| 05.08.2025 | 09:30:11,380 | 8 | 32,83 | |
| 8 | 32,83 | |||
| 8 | 32,83 | |||
| 05.08.2025 | 09:29:55,878 | 1 | 32,86 | |
| 1 | 32,86 | |||
| 1 | 32,86 | |||
| 05.08.2025 | 09:29:48,334 | 451 | 32,85 | |
| 451 | 32,85 | |||
| 451 | 32,85 | |||
| 05.08.2025 | 09:29:41,371 | 500 | 32,87 | |
| 500 | 32,87 | |||
| 500 | 32,87 | |||
| 05.08.2025 | 09:29:35,965 | 100 | 32,84 | |
| 100 | 32,84 | |||
| 100 | 32,84 | |||
| 05.08.2025 | 09:29:29,385 | 400 | 32,84 | |
| 400 | 32,84 | |||
| 400 | 32,84 | |||
| 05.08.2025 | 09:29:19,650 | 80 | 32,84 | |
| 80 | 32,84 | |||
| 80 | 32,84 | |||
| 05.08.2025 | 09:29:05,840 | 500 | 32,83 | |
| 500 | 32,83 | |||
| 500 | 32,83 | |||
| 05.08.2025 | 09:29:01,553 | 100 | 32,84 | |
| 100 | 32,84 | |||
| 100 | 32,84 | |||
| 05.08.2025 | 09:28:56,936 | 100 | 32,84 | |
| 100 | 32,84 | |||
| 100 | 32,84 | |||
| 05.08.2025 | 09:28:55,503 | 100 | 32,86 | |
| 100 | 32,86 | |||
| 100 | 32,86 | |||
| 05.08.2025 | 09:28:17,248 | 715 | 32,80 | |
| 385 | 32,80 | |||
| 80 | 32,80 | |||
| 715 | 32,80 | |||
| 50 | 32,80 | |||
| 200 | 32,80 | |||
| 05.08.2025 | 09:28:09,347 | 2 400 | 32,80 | |
| 100 | 32,80 | |||
| 2 400 | 32,80 | |||
| 15 | 32,80 | |||
| 2 285 | 32,80 | |||
| 05.08.2025 | 09:28:01,008 | 800 | 32,85 | |
| 800 | 32,85 | |||
| 800 | 32,85 | |||
| 05.08.2025 | 09:27:48,351 | 800 | 32,85 | |
| 800 | 32,85 | |||
| 800 | 32,85 | |||
| 05.08.2025 | 09:27:47,196 | 2 | 32,86 | |
| 2 | 32,86 | |||
| 2 | 32,86 | |||
| 05.08.2025 | 09:27:29,870 | 595 | 32,85 | |
| 595 | 32,85 | |||
| 395 | 32,85 | |||
| 200 | 32,85 | |||
| 05.08.2025 | 09:27:25,889 | 500 | 32,86 | |
| 200 | 32,86 | |||
| 300 | 32,86 | |||
| 500 | 32,86 | |||
| 05.08.2025 | 09:27:14,801 | 22 | 32,86 | |
| 22 | 32,86 | |||
| 22 | 32,86 | |||
| 05.08.2025 | 09:27:09,982 | 88 | 32,86 | |
| 88 | 32,86 | |||
| 88 | 32,86 | |||
| 05.08.2025 | 09:26:56,582 | 140 | 32,86 | |
| 140 | 32,86 | |||
| 140 | 32,86 | |||
| 05.08.2025 | 09:26:54,794 | 26 | 32,86 | |
| 26 | 32,86 | |||
| 26 | 32,86 | |||
| 05.08.2025 | 09:26:22,824 | 684 | 32,82 | |
| 600 | 32,82 | |||
| 150 | 32,82 | |||
| 64 | 32,82 | |||
| 470 | 32,82 | |||
| 84 | 32,82 | |||
| 05.08.2025 | 09:26:21,139 | 600 | 32,82 | |
| 35 | 32,82 | |||
| 175 | 32,82 | |||
| 4 | 32,82 | |||
| 150 | 32,82 | |||
| 600 | 32,82 | |||
| 100 | 32,82 | |||
| 136 | 32,82 | |||
| 05.08.2025 | 09:26:06,745 | 13 500 | 32,82 | |
| 11 608 | 32,82 | |||
| 200 | 32,82 | |||
| 13 300 | 32,82 | |||
| 400 | 32,82 | |||
| 600 | 32,82 | |||
| 15 | 32,82 | |||
| 800 | 32,82 | |||
| 77 | 32,82 | |||
| 05.08.2025 | 09:25:59,031 | 600 | 32,91 | |
| 100 | 32,91 | |||
| 600 | 32,91 | |||
| 500 | 32,91 | |||
| 05.08.2025 | 09:25:32,308 | 1 | 32,96 | |
| 1 | 32,96 | |||
| 1 | 32,96 | |||
| 05.08.2025 | 09:25:25,732 | 200 | 32,96 | |
| 200 | 32,96 | |||
| 200 | 32,96 | |||
| 05.08.2025 | 09:25:12,578 | 400 | 32,95 | |
| 400 | 32,95 | |||
| 320 | 32,95 | |||
| 80 | 32,95 | |||
| 05.08.2025 | 09:24:53,910 | 84 | 32,97 | |
| 84 | 32,97 | |||
| 84 | 32,97 | |||
| 05.08.2025 | 09:24:52,014 | 100 | 32,99 | |
| 100 | 32,99 | |||
| 100 | 32,99 | |||
| 05.08.2025 | 09:24:46,904 | 38 | 33,00 | |
| 38 | 33,00 | |||
| 38 | 33,00 | |||
| 05.08.2025 | 09:24:24,552 | 2 | 33,00 | |
| 2 | 33,00 | |||
| 2 | 33,00 | |||
| 05.08.2025 | 09:24:23,127 | 195 | 33,00 | |
| 195 | 33,00 | |||
| 195 | 33,00 | |||
| 05.08.2025 | 09:24:20,987 | 600 | 33,00 | |
| 600 | 33,00 | |||
| 600 | 33,00 | |||
| 05.08.2025 | 09:23:37,976 | 3 | 33,01 | |
| 3 | 33,01 | |||
| 3 | 33,01 | |||
| 05.08.2025 | 09:22:36,908 | 800 | 33,05 | |
| 800 | 33,05 | |||
| 800 | 33,05 | |||
| 05.08.2025 | 09:22:11,025 | 777 | 33,05 | |
| 777 | 33,05 | |||
| 777 | 33,05 | |||
| 05.08.2025 | 09:22:02,071 | 1 | 33,05 | |
| 1 | 33,05 | |||
| 1 | 33,05 | |||
| 05.08.2025 | 09:21:16,420 | 50 | 33,06 | |
| 50 | 33,06 | |||
| 50 | 33,06 | |||
| 05.08.2025 | 09:21:04,310 | 1 | 33,08 | |
| 1 | 33,08 | |||
| 1 | 33,08 | |||
| 05.08.2025 | 09:20:39,266 | 300 | 33,09 | |
| 300 | 33,09 | |||
| 300 | 33,09 | |||
| 05.08.2025 | 09:20:23,125 | 15 | 33,09 | |
| 15 | 33,09 | |||
| 15 | 33,09 | |||
| 05.08.2025 | 09:19:57,229 | 200 | 33,03 | |
| 200 | 33,03 | |||
| 200 | 33,03 | |||
| 05.08.2025 | 09:19:52,962 | 800 | 33,03 | |
| 800 | 33,03 | |||
| 800 | 33,03 | |||
| 05.08.2025 | 09:19:41,999 | 10 | 33,02 | |
| 10 | 33,02 | |||
| 10 | 33,02 | |||
| 05.08.2025 | 09:19:19,734 | 200 | 33,02 | |
| 200 | 33,02 | |||
| 200 | 33,02 | |||
| 05.08.2025 | 09:18:47,795 | 800 | 33,03 | |
| 800 | 33,03 | |||
| 800 | 33,03 | |||
| 05.08.2025 | 09:18:31,005 | 500 | 33,09 | |
| 500 | 33,09 | |||
| 500 | 33,09 | |||
| 05.08.2025 | 09:18:25,845 | 55 | 33,09 | |
| 55 | 33,09 | |||
| 55 | 33,09 | |||
| 05.08.2025 | 09:18:25,403 | 500 | 33,09 | |
| 500 | 33,09 | |||
| 500 | 33,09 | |||
| 05.08.2025 | 09:18:17,060 | 120 | 33,08 | |
| 120 | 33,08 | |||
| 120 | 33,08 | |||
| 05.08.2025 | 09:18:04,666 | 700 | 33,07 | |
| 700 | 33,07 | |||
| 700 | 33,07 | |||
| 05.08.2025 | 09:17:11,837 | 350 | 33,06 | |
| 350 | 33,06 | |||
| 350 | 33,06 | |||
| 05.08.2025 | 09:17:08,921 | 650 | 33,06 | |
| 650 | 33,06 | |||
| 600 | 33,06 | |||
| 50 | 33,06 | |||
| 05.08.2025 | 09:16:27,030 | 600 | 33,07 | |
| 600 | 33,07 | |||
| 600 | 33,07 | |||
| 05.08.2025 | 09:15:59,856 | 554 | 33,06 | |
| 554 | 33,06 | |||
| 554 | 33,06 | |||
| 05.08.2025 | 09:15:23,175 | 580 | 33,00 | |
| 200 | 33,00 | |||
| 580 | 33,00 | |||
| 380 | 33,00 | |||
| 05.08.2025 | 09:15:10,847 | 5 240 | 32,95 | |
| 360 | 32,95 | |||
| 3 900 | 32,95 | |||
| 5 240 | 32,95 | |||
| 55 | 32,95 | |||
| 55 | 32,95 | |||
| 100 | 32,95 | |||
| 100 | 32,95 | |||
| 75 | 32,95 | |||
| 77 | 32,95 | |||
| 50 | 32,95 | |||
| 130 | 32,95 | |||
| 300 | 32,95 | |||
| 7 | 32,95 | |||
| 6 | 32,95 | |||
| 25 | 32,95 | |||
| 05.08.2025 | 09:14:57,498 | 6 673 | 32,95 | |
| 5 637 | 32,95 | |||
| 728 | 32,95 | |||
| 6 673 | 32,95 | |||
| 200 | 32,95 | |||
| 8 | 32,95 | |||
| 100 | 32,95 | |||
| 05.08.2025 | 09:14:32,496 | 800 | 33,03 | |
| 800 | 33,03 | |||
| 800 | 33,03 | |||
| 05.08.2025 | 09:14:31,644 | 800 | 33,03 | |
| 800 | 33,03 | |||
| 800 | 33,03 | |||
| 05.08.2025 | 09:14:30,539 | 800 | 33,03 | |
| 400 | 33,03 | |||
| 150 | 33,03 | |||
| 250 | 33,03 | |||
| 800 | 33,03 | |||
| 05.08.2025 | 09:14:29,572 | 1 477 | 33,03 | |
| 800 | 33,03 | |||
| 677 | 33,03 | |||
| 1 477 | 33,03 | |||
| 05.08.2025 | 09:14:07,050 | 500 | 33,04 | |
| 500 | 33,04 | |||
| 500 | 33,04 | |||
| 05.08.2025 | 09:14:06,775 | 102 | 33,04 | |
| 102 | 33,04 | |||
| 102 | 33,04 | |||
| 05.08.2025 | 09:13:37,828 | 780 | 33,05 | |
| 780 | 33,05 | |||
| 780 | 33,05 | |||
| 05.08.2025 | 09:13:37,763 | 100 | 33,08 | |
| 100 | 33,08 | |||
| 100 | 33,08 | |||
| 05.08.2025 | 09:13:37,655 | 600 | 33,08 | |
| 600 | 33,08 | |||
| 600 | 33,08 | |||
| 05.08.2025 | 09:13:36,135 | 75 | 33,09 | |
| 75 | 33,09 | |||
| 75 | 33,09 | |||
| 05.08.2025 | 09:13:16,458 | 250 | 33,11 | |
| 250 | 33,11 | |||
| 250 | 33,11 | |||
| 05.08.2025 | 09:12:40,688 | 20 | 33,09 | |
| 20 | 33,09 | |||
| 20 | 33,09 | |||
| 05.08.2025 | 09:12:40,464 | 30 | 33,11 | |
| 30 | 33,11 | |||
| 30 | 33,11 | |||
| 05.08.2025 | 09:12:39,108 | 200 | 33,11 | |
| 200 | 33,11 | |||
| 200 | 33,11 | |||
| 05.08.2025 | 09:12:33,916 | 100 | 33,11 | |
| 100 | 33,11 | |||
| 100 | 33,11 | |||
| 05.08.2025 | 09:12:15,804 | 500 | 33,10 | |
| 490 | 33,10 | |||
| 500 | 33,10 | |||
| 10 | 33,10 | |||
| 05.08.2025 | 09:11:40,835 | 500 | 33,12 | |
| 500 | 33,12 | |||
| 500 | 33,12 | |||
| 05.08.2025 | 09:11:39,180 | 1 | 33,12 | |
| 1 | 33,12 | |||
| 1 | 33,12 | |||
| 05.08.2025 | 09:11:18,551 | 1 | 33,15 | |
| 1 | 33,15 | |||
| 1 | 33,15 | |||
| 05.08.2025 | 09:11:09,825 | 500 | 33,13 | |
| 500 | 33,13 | |||
| 500 | 33,13 | |||
| 05.08.2025 | 09:10:50,168 | 507 | 33,10 | |
| 500 | 33,10 | |||
| 507 | 33,10 | |||
| 7 | 33,10 | |||
| 05.08.2025 | 09:10:46,159 | 30 | 33,15 | |
| 30 | 33,15 | |||
| 30 | 33,15 | |||
| 05.08.2025 | 09:10:19,540 | 800 | 33,12 | |
| 800 | 33,12 | |||
| 800 | 33,12 | |||
| 05.08.2025 | 09:10:17,725 | 500 | 33,12 | |
| 500 | 33,12 | |||
| 500 | 33,12 | |||
| 05.08.2025 | 09:10:13,486 | 2 | 33,14 | |
| 2 | 33,14 | |||
| 2 | 33,14 | |||
| 05.08.2025 | 09:09:40,344 | 500 | 33,16 | |
| 500 | 33,16 | |||
| 500 | 33,16 | |||
| 05.08.2025 | 09:09:37,743 | 2 | 33,13 | |
| 2 | 33,13 | |||
| 2 | 33,13 | |||
| 05.08.2025 | 09:09:20,784 | 230 | 33,11 | |
| 230 | 33,11 | |||
| 230 | 33,11 | |||
| 05.08.2025 | 09:09:18,674 | 400 | 33,11 | |
| 400 | 33,11 | |||
| 400 | 33,11 | |||
| 05.08.2025 | 09:08:58,940 | 500 | 33,12 | |
| 500 | 33,12 | |||
| 500 | 33,12 | |||
| 05.08.2025 | 09:08:39,802 | 1 | 33,12 | |
| 1 | 33,12 | |||
| 1 | 33,12 | |||
| 05.08.2025 | 09:08:30,640 | 2 | 33,10 | |
| 2 | 33,10 | |||
| 2 | 33,10 | |||
| 05.08.2025 | 09:08:28,457 | 100 | 33,09 | |
| 100 | 33,09 | |||
| 100 | 33,09 | |||
| 05.08.2025 | 09:08:17,012 | 200 | 33,10 | |
| 199 | 33,10 | |||
| 200 | 33,10 | |||
| 1 | 33,10 | |||
| 05.08.2025 | 09:08:01,257 | 800 | 33,10 | |
| 800 | 33,10 | |||
| 800 | 33,10 | |||
| 05.08.2025 | 09:07:59,113 | 500 | 33,10 | |
| 500 | 33,10 | |||
| 500 | 33,10 | |||
| 05.08.2025 | 09:07:30,791 | 300 | 33,08 | |
| 300 | 33,08 | |||
| 300 | 33,08 | |||
| 05.08.2025 | 09:07:23,253 | 496 | 33,10 | |
| 496 | 33,10 | |||
| 496 | 33,10 | |||
| 05.08.2025 | 09:07:21,885 | 604 | 33,10 | |
| 504 | 33,10 | |||
| 600 | 33,10 | |||
| 4 | 33,10 | |||
| 100 | 33,10 | |||
| 05.08.2025 | 09:07:16,243 | 800 | 33,10 | |
| 800 | 33,10 | |||
| 800 | 33,10 | |||
| 05.08.2025 | 09:06:08,706 | 200 | 33,07 | |
| 200 | 33,07 | |||
| 200 | 33,07 | |||
| 05.08.2025 | 09:05:38,609 | 6 900 | 33,15 | |
| 1 497 | 33,15 | |||
| 5 403 | 33,15 | |||
| 6 900 | 33,15 | |||
| 05.08.2025 | 09:05:28,888 | 600 | 33,15 | |
| 600 | 33,15 | |||
| 600 | 33,15 | |||
| 05.08.2025 | 09:05:23,757 | 350 | 33,22 | |
| 350 | 33,22 | |||
| 350 | 33,22 | |||
| 05.08.2025 | 09:04:39,225 | 200 | 33,12 | |
| 200 | 33,12 | |||
| 200 | 33,12 | |||
| 05.08.2025 | 09:04:31,418 | 400 | 33,13 | |
| 400 | 33,13 | |||
| 400 | 33,13 | |||
| 05.08.2025 | 09:04:20,233 | 100 | 33,11 | |
| 100 | 33,11 | |||
| 100 | 33,11 | |||
| 05.08.2025 | 09:04:20,118 | 500 | 33,15 | |
| 500 | 33,15 | |||
| 500 | 33,15 | |||
| 05.08.2025 | 09:04:16,212 | 400 | 33,25 | |
| 400 | 33,25 | |||
| 400 | 33,25 | |||
| 05.08.2025 | 09:04:03,939 | 500 | 33,25 | |
| 500 | 33,25 | |||
| 500 | 33,25 | |||
| 05.08.2025 | 09:03:49,368 | 500 | 33,28 | |
| 500 | 33,28 | |||
| 500 | 33,28 | |||
| 05.08.2025 | 09:03:16,363 | 1 | 33,24 | |
| 1 | 33,24 | |||
| 1 | 33,24 | |||
| 05.08.2025 | 09:03:09,103 | 50 | 33,23 | |
| 50 | 33,23 | |||
| 50 | 33,23 | |||
| 05.08.2025 | 09:03:06,914 | 8 | 33,20 | |
| 8 | 33,20 | |||
| 8 | 33,20 | |||
| 05.08.2025 | 09:02:56,054 | 5 050 | 33,20 | |
| 50 | 33,20 | |||
| 5 050 | 33,20 | |||
| 5 000 | 33,20 | |||
| 05.08.2025 | 09:02:49,115 | 1 500 | 33,29 | |
| 900 | 33,29 | |||
| 600 | 33,29 | |||
| 1 500 | 33,29 | |||
| 05.08.2025 | 09:02:15,303 | 800 | 33,29 | |
| 800 | 33,29 | |||
| 800 | 33,29 | |||
| 05.08.2025 | 09:02:15,249 | 50 | 33,30 | |
| 50 | 33,30 | |||
| 50 | 33,30 | |||
| 05.08.2025 | 09:01:59,929 | 800 | 33,38 | |
| 800 | 33,38 | |||
| 800 | 33,38 | |||
| 05.08.2025 | 09:01:52,838 | 16 | 33,43 | |
| 16 | 33,43 | |||
| 16 | 33,43 | |||
| 05.08.2025 | 09:01:09,353 | 45 | 33,37 | |
| 45 | 33,37 | |||
| 45 | 33,37 | |||
| 05.08.2025 | 09:01:09,237 | 250 | 33,40 | |
| 250 | 33,40 | |||
| 250 | 33,40 | |||
| 05.08.2025 | 09:00:54,842 | 300 | 33,42 | |
| 300 | 33,42 | |||
| 300 | 33,42 | |||
| 05.08.2025 | 09:00:54,776 | 200 | 33,43 | |
| 200 | 33,43 | |||
| 200 | 33,43 | |||
| 05.08.2025 | 09:00:54,694 | 700 | 33,45 | |
| 498 | 33,45 | |||
| 182 | 33,45 | |||
| 20 | 33,45 | |||
| 700 | 33,45 | |||
| 05.08.2025 | 09:00:41,444 | 769 | 33,50 | |
| 66 | 33,50 | |||
| 403 | 33,50 | |||
| 300 | 33,50 | |||
| 190 | 33,50 | |||
| 579 | 33,50 | |||
| 05.08.2025 | 08:58:47,586 | 100 | 33,55 | |
| 100 | 33,55 | |||
| 100 | 33,55 | |||
| 05.08.2025 | 08:58:21,813 | 250 | 33,55 | |
| 250 | 33,55 | |||
| 250 | 33,55 | |||
| 05.08.2025 | 08:57:56,160 | 300 | 33,51 | |
| 300 | 33,51 | |||
| 300 | 33,51 | |||
| 05.08.2025 | 08:57:55,635 | 300 | 33,51 | |
| 300 | 33,51 | |||
| 300 | 33,51 | |||
| 05.08.2025 | 08:57:39,924 | 100 | 33,51 | |
| 100 | 33,51 | |||
| 100 | 33,51 | |||
| 05.08.2025 | 08:57:06,648 | 50 | 33,51 | |
| 50 | 33,51 | |||
| 50 | 33,51 | |||
| 05.08.2025 | 08:56:07,424 | 20 | 33,55 | |
| 20 | 33,55 | |||
| 20 | 33,55 | |||
| 05.08.2025 | 08:53:52,590 | 100 | 33,51 | |
| 100 | 33,51 | |||
| 100 | 33,51 | |||
| 05.08.2025 | 08:53:03,275 | 839 | 33,54 | |
| 200 | 33,54 | |||
| 14 | 33,54 | |||
| 300 | 33,54 | |||
| 200 | 33,54 | |||
| 200 | 33,54 | |||
| 75 | 33,54 | |||
| 50 | 33,54 | |||
| 300 | 33,54 | |||
| 2 | 33,54 | |||
| 337 | 33,54 | |||
| 05.08.2025 | 08:51:23,234 | 75 | 33,53 | |
| 75 | 33,53 | |||
| 75 | 33,53 | |||
| 05.08.2025 | 08:51:13,360 | 100 | 33,53 | |
| 100 | 33,53 | |||
| 100 | 33,53 | |||
| 05.08.2025 | 08:50:53,673 | 260 | 33,53 | |
| 260 | 33,53 | |||
| 260 | 33,53 | |||
| 05.08.2025 | 08:50:45,636 | 100 | 33,46 | |
| 100 | 33,46 | |||
| 100 | 33,46 | |||
| 05.08.2025 | 08:50:22,669 | 445 | 33,46 | |
| 445 | 33,46 | |||
| 445 | 33,46 | |||
| 05.08.2025 | 08:48:41,958 | 60 | 33,53 | |
| 60 | 33,53 | |||
| 60 | 33,53 | |||
| 05.08.2025 | 08:48:15,609 | 120 | 33,53 | |
| 120 | 33,53 | |||
| 120 | 33,53 | |||
| 05.08.2025 | 08:47:18,977 | 3 | 33,50 | |
| 3 | 33,50 | |||
| 3 | 33,50 | |||
| 05.08.2025 | 08:46:56,645 | 2 | 33,53 | |
| 2 | 33,53 | |||
| 2 | 33,53 | |||
| 05.08.2025 | 08:44:48,082 | 290 | 33,53 | |
| 140 | 33,53 | |||
| 290 | 33,53 | |||
| 150 | 33,53 | |||
| 05.08.2025 | 08:43:47,828 | 100 | 33,53 | |
| 100 | 33,53 | |||
| 100 | 33,53 | |||
| 05.08.2025 | 08:43:34,747 | 2 | 33,53 | |
| 2 | 33,53 | |||
| 2 | 33,53 | |||
| 05.08.2025 | 08:42:56,179 | 15 | 33,53 | |
| 15 | 33,53 | |||
| 15 | 33,53 | |||
| 05.08.2025 | 08:42:50,779 | 30 | 33,53 | |
| 30 | 33,53 | |||
| 30 | 33,53 | |||
| 05.08.2025 | 08:42:25,290 | 362 | 33,48 | |
| 86 | 33,48 | |||
| 276 | 33,48 | |||
| 362 | 33,48 | |||
| 05.08.2025 | 08:42:20,542 | 362 | 33,49 | |
| 362 | 33,49 | |||
| 362 | 33,49 | |||
| 05.08.2025 | 08:42:08,966 | 362 | 33,49 | |
| 362 | 33,49 | |||
| 362 | 33,49 | |||
| 05.08.2025 | 08:40:15,841 | 40 | 33,47 | |
| 40 | 33,47 | |||
| 40 | 33,47 | |||
| 05.08.2025 | 08:39:07,100 | 200 | 33,43 | |
| 200 | 33,43 | |||
| 50 | 33,43 | |||
| 150 | 33,43 | |||
| 05.08.2025 | 08:38:30,671 | 420 | 33,48 | |
| 420 | 33,48 | |||
| 420 | 33,48 | |||
| 05.08.2025 | 08:38:19,645 | 600 | 33,43 | |
| 20 | 33,43 | |||
| 600 | 33,43 | |||
| 580 | 33,43 | |||
| 05.08.2025 | 08:38:13,757 | 650 | 33,43 | |
| 650 | 33,43 | |||
| 650 | 33,43 | |||
| 05.08.2025 | 08:38:13,699 | 650 | 33,43 | |
| 650 | 33,43 | |||
| 650 | 33,43 | |||
| 05.08.2025 | 08:37:46,048 | 75 | 33,57 | |
| 75 | 33,57 | |||
| 75 | 33,57 | |||
| 05.08.2025 | 08:37:45,998 | 210 | 33,57 | |
| 210 | 33,57 | |||
| 210 | 33,57 | |||
| 05.08.2025 | 08:37:36,189 | 4 012 | 33,50 | |
| 100 | 33,50 | |||
| 240 | 33,50 | |||
| 35 | 33,50 | |||
| 40 | 33,50 | |||
| 300 | 33,50 | |||
| 40 | 33,50 | |||
| 1 000 | 33,50 | |||
| 500 | 33,50 | |||
| 60 | 33,50 | |||
| 150 | 33,50 | |||
| 491 | 33,50 | |||
| 100 | 33,50 | |||
| 3 852 | 33,50 | |||
| 100 | 33,50 | |||
| 600 | 33,50 | |||
| 1 | 33,50 | |||
| 50 | 33,50 | |||
| 300 | 33,50 | |||
| 55 | 33,50 | |||
| 10 | 33,50 | |||
| 05.08.2025 | 08:35:57,095 | 1 000 | 33,49 | |
| 1 000 | 33,49 | |||
| 1 000 | 33,49 | |||
| 05.08.2025 | 08:35:55,267 | 300 | 33,49 | |
| 300 | 33,49 | |||
| 300 | 33,49 | |||
| 05.08.2025 | 08:35:36,431 | 20 | 33,49 | |
| 20 | 33,49 | |||
| 20 | 33,49 | |||
| 05.08.2025 | 08:34:48,278 | 500 | 33,49 | |
| 500 | 33,49 | |||
| 500 | 33,49 | |||
| 05.08.2025 | 08:34:43,805 | 80 | 33,49 | |
| 80 | 33,49 | |||
| 80 | 33,49 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 767,00
Ask: 1 771,00
Umsatz: 60 223 TEUR -
Palantir Technologies Inc.
Bid: 149,48 / Ask: 149,68
Umsatz: 54 931 TEUR -
Nvidia Corp.
Bid: 154,00 / Ask: 154,04
Umsatz: 53 147 TEUR -
Advanced Micro Devices Inc.
Bid: 150,70 / Ask: 151,30
Umsatz: 34 440 TEUR -
BYD Co. Ltd.
Bid: 12,20 / Ask: 12,30
Umsatz: 30 293 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 22:00:00
Letzte Aktualisierung:
05.08.2025 @ 22:00:00