Tradegate Exchange

Novo-Nordisk AS

1395

1186

40.82

Date	Time	Volume	Order Volume	Price
18/12/2025	16:27:58.348	28		40.82
			28	40.82
			28	40.82
18/12/2025	16:27:50.385	100		40.82
			100	40.82
			100	40.82
18/12/2025	16:26:52.988	217		40.745
			217	40.745
			217	40.745
18/12/2025	16:26:30.955	420		40.70
			420	40.70
			420	40.70
18/12/2025	16:26:22.667	32		40.70
			32	40.70
			32	40.70
18/12/2025	16:25:57.164	10		40.70
			10	40.70
			10	40.70
18/12/2025	16:25:48.922	24		40.665
			24	40.665
			24	40.665
18/12/2025	16:25:23.591	14		40.675
			14	40.675
			14	40.675
18/12/2025	16:24:24.382	52		40.69
			52	40.69
			52	40.69
18/12/2025	16:23:35.677	58		40.65
			58	40.65
			58	40.65
18/12/2025	16:23:20.350	30		40.645
			30	40.645
			30	40.645
18/12/2025	16:23:17.770	50		40.645
			50	40.645
			50	40.645
18/12/2025	16:22:54.123	250		40.65
			250	40.65
			250	40.65
18/12/2025	16:22:19.071	35		40.62
			35	40.62
			35	40.62
18/12/2025	16:21:52.416	16		40.615
			16	40.615
			16	40.615
18/12/2025	16:21:30.572	10		40.625
			10	40.625
			10	40.625
18/12/2025	16:21:23.461	21		40.625
			21	40.625
			21	40.625
18/12/2025	16:21:14.563	100		40.625
			100	40.625
			100	40.625
18/12/2025	16:20:46.628	625		40.65
			25	40.65
			600	40.65
			625	40.65
18/12/2025	16:20:20.552	18		40.665
			18	40.665
			18	40.665
18/12/2025	16:20:12.260	59		40.68
			59	40.68
			59	40.68
18/12/2025	16:20:08.308	150		40.665
			150	40.665
			150	40.665
18/12/2025	16:20:01.845	230		40.68
			230	40.68
			100	40.68
			130	40.68
18/12/2025	16:18:56.723	44		40.74
			44	40.74
			44	40.74
18/12/2025	16:18:31.765	729		40.705
			729	40.705
			729	40.705
18/12/2025	16:18:17.992	36		40.72
			36	40.72
			36	40.72
18/12/2025	16:18:15.914	1		40.72
			1	40.72
			1	40.72
18/12/2025	16:18:08.570	17		40.73
			17	40.73
			17	40.73
18/12/2025	16:17:49.718	487		40.74
			487	40.74
			487	40.74
18/12/2025	16:17:23.005	38		40.76
			38	40.76
			38	40.76
18/12/2025	16:17:20.700	400		40.775
			400	40.775
			400	40.775
18/12/2025	16:17:04.643	56		40.76
			56	40.76
			56	40.76
18/12/2025	16:17:04.485	4		40.765
			4	40.765
			4	40.765
18/12/2025	16:16:51.765	32		40.745
			32	40.745
			32	40.745
18/12/2025	16:16:38.565	52		40.745
			52	40.745
			52	40.745
18/12/2025	16:15:17.573	84		40.725
			84	40.725
			84	40.725
18/12/2025	16:15:03.064	50		40.725
			50	40.725
			50	40.725
18/12/2025	16:15:01.304	100		40.74
			100	40.74
			100	40.74
18/12/2025	16:14:37.351	60		40.70
			50	40.70
			60	40.70
			10	40.70
18/12/2025	16:14:31.690	50		40.72
			50	40.72
			50	40.72
18/12/2025	16:14:31.528	25		40.705
			15	40.705
			25	40.705
			10	40.705
18/12/2025	16:12:51.878	2 000		40.745
			2 000	40.745
			2 000	40.745
18/12/2025	16:12:47.904	99		40.745
			99	40.745
			99	40.745
18/12/2025	16:12:18.836	317		40.745
			317	40.745
			317	40.745
18/12/2025	16:10:24.258	112		40.82
			112	40.82
			112	40.82
18/12/2025	16:10:23.386	100		40.84
			100	40.84
			100	40.84
18/12/2025	16:10:18.088	41		40.805
			41	40.805
			41	40.805
18/12/2025	16:09:58.915	585		40.805
			585	40.805
			585	40.805
18/12/2025	16:09:31.246	100		40.795
			100	40.795
			100	40.795
18/12/2025	16:09:02.692	38		40.88
			38	40.88
			38	40.88
18/12/2025	16:08:16.891	250		40.915
			250	40.915
			250	40.915
18/12/2025	16:08:03.090	35		40.915
			35	40.915
			35	40.915
18/12/2025	16:07:35.175	17		40.88
			17	40.88
			17	40.88
18/12/2025	16:07:01.305	24		40.89
			24	40.89
			24	40.89
18/12/2025	16:06:47.484	10		40.905
			10	40.905
			10	40.905
18/12/2025	16:06:16.379	52		40.90
			52	40.90
			52	40.90
18/12/2025	16:05:40.471	38		40.93
			38	40.93
			38	40.93
18/12/2025	16:05:18.717	18		40.90
			18	40.90
			18	40.90
18/12/2025	16:05:04.320	59		40.93
			59	40.93
			59	40.93
18/12/2025	16:05:00.204	20		40.945
			20	40.945
			20	40.945
18/12/2025	16:04:50.417	9		40.935
			9	40.935
			9	40.935
18/12/2025	16:04:29.952	120		40.945
			120	40.945
			120	40.945
18/12/2025	16:03:40.985	132		40.92
			132	40.92
			132	40.92
18/12/2025	16:03:30.150	18		40.92
			18	40.92
			18	40.92
18/12/2025	16:03:23.594	125		40.935
			125	40.935
			125	40.935
18/12/2025	16:03:18.782	70		40.915
			70	40.915
			70	40.915
18/12/2025	16:03:05.846	2		40.93
			2	40.93
			2	40.93
18/12/2025	16:02:51.119	10		40.90
			10	40.90
			10	40.90
18/12/2025	16:02:46.688	1		40.90
			1	40.90
			1	40.90
18/12/2025	16:01:24.218	36		40.945
			36	40.945
			36	40.945
18/12/2025	16:01:24.011	109		40.945
			109	40.945
			109	40.945
18/12/2025	16:01:23.807	49		40.945
			49	40.945
			49	40.945
18/12/2025	16:00:27.470	3		40.88
			3	40.88
			3	40.88
18/12/2025	16:00:01.291	2		40.935
			2	40.935
			2	40.935
18/12/2025	15:59:22.797	10		40.96
			10	40.96
			10	40.96
18/12/2025	15:59:15.019	19		40.99
			19	40.99
			19	40.99
18/12/2025	15:59:10.166	150		41.01
			150	41.01
			150	41.01
18/12/2025	15:58:47.610	10		41.025
			10	41.025
			10	41.025
18/12/2025	15:58:42.501	5		40.995
			5	40.995
			5	40.995
18/12/2025	15:57:55.817	80		41.015
			80	41.015
			80	41.015
18/12/2025	15:57:42.974	16		40.995
			16	40.995
			16	40.995
18/12/2025	15:57:41.657	161		41.005
			161	41.005
			161	41.005
18/12/2025	15:57:28.937	55		40.995
			55	40.995
			55	40.995
18/12/2025	15:57:04.177	155		40.995
			155	40.995
			155	40.995
18/12/2025	15:57:01.830	251		40.995
			251	40.995
			251	40.995
18/12/2025	15:56:57.478	14		40.98
			14	40.98
			14	40.98
18/12/2025	15:56:24.318	1		41.00
			1	41.00
			1	41.00
18/12/2025	15:55:54.307	36		40.98
			36	40.98
			36	40.98
18/12/2025	15:55:43.749	44		41.00
			44	41.00
			44	41.00
18/12/2025	15:55:24.796	600		40.96
			600	40.96
			600	40.96
18/12/2025	15:55:22.129	10		40.975
			10	40.975
			10	40.975
18/12/2025	15:55:09.913	100		40.965
			100	40.965
			100	40.965
18/12/2025	15:54:59.276	48		40.965
			48	40.965
			48	40.965
18/12/2025	15:54:47.913	1		40.995
			1	40.995
			1	40.995
18/12/2025	15:54:40.912	125		40.995
			125	40.995
			125	40.995
18/12/2025	15:54:38.837	18		40.98
			18	40.98
			18	40.98
18/12/2025	15:54:35.964	146		40.995
			146	40.995
			146	40.995
18/12/2025	15:54:04.837	1		41.005
			1	41.005
			1	41.005
18/12/2025	15:53:10.478	20		40.95
			20	40.95
			20	40.95
18/12/2025	15:53:05.466	10		40.975
			10	40.975
			10	40.975
18/12/2025	15:52:58.082	2 000		40.975
			2 000	40.975
			2 000	40.975
18/12/2025	15:52:05.010	8		40.945
			8	40.945
			8	40.945
18/12/2025	15:51:45.474	16		40.92
			16	40.92
			16	40.92
18/12/2025	15:51:29.486	4		40.905
			4	40.905
			4	40.905
18/12/2025	15:51:22.089	5		40.895
			5	40.895
			5	40.895
18/12/2025	15:50:48.925	130		40.895
			130	40.895
			130	40.895
18/12/2025	15:50:48.744	150		40.88
			150	40.88
			150	40.88
18/12/2025	15:50:39.775	45		40.885
			45	40.885
			45	40.885
18/12/2025	15:50:39.548	100		40.87
			100	40.87
			100	40.87
18/12/2025	15:50:25.138	45		40.88
			45	40.88
			45	40.88
18/12/2025	15:50:08.094	30		40.90
			30	40.90
			30	40.90
18/12/2025	15:49:26.772	298		40.92
			298	40.92
			298	40.92
18/12/2025	15:48:47.643	4		40.92
			4	40.92
			4	40.92
18/12/2025	15:48:45.715	95		40.92
			95	40.92
			95	40.92
18/12/2025	15:48:07.372	330		40.95
			330	40.95
			330	40.95
18/12/2025	15:47:34.738	200		40.985
			200	40.985
			200	40.985
18/12/2025	15:47:07.914	18		40.97
			18	40.97
			18	40.97
18/12/2025	15:46:55.144	67		40.97
			67	40.97
			67	40.97
18/12/2025	15:46:24.097	41		40.94
			41	40.94
			41	40.94
18/12/2025	15:46:12.439	162		40.94
			162	40.94
			162	40.94
18/12/2025	15:45:36.207	52		40.91
			52	40.91
			52	40.91
18/12/2025	15:44:59.519	50		40.92
			50	40.92
			50	40.92
18/12/2025	15:44:45.793	102		40.86
			102	40.86
			102	40.86
18/12/2025	15:44:44.315	34		40.86
			34	40.86
			34	40.86
18/12/2025	15:44:05.273	1		40.895
			1	40.895
			1	40.895
18/12/2025	15:43:54.709	124		40.92
			124	40.92
			124	40.92
18/12/2025	15:43:18.375	1		40.90
			1	40.90
			1	40.90
18/12/2025	15:43:17.544	1 000		40.90
			1 000	40.90
			1 000	40.90
18/12/2025	15:42:51.559	7		40.855
			7	40.855
			7	40.855
18/12/2025	15:42:37.913	15		40.84
			15	40.84
			15	40.84
18/12/2025	15:42:13.656	12		40.865
			12	40.865
			12	40.865
18/12/2025	15:41:52.510	12		40.88
			12	40.88
			12	40.88
18/12/2025	15:41:33.554	250		40.88
			250	40.88
			250	40.88
18/12/2025	15:41:31.789	90		40.885
			90	40.885
			90	40.885
18/12/2025	15:41:29.280	3		40.87
			3	40.87
			3	40.87
18/12/2025	15:41:00.088	15		40.895
			15	40.895
			15	40.895
18/12/2025	15:40:48.422	30		40.89
			30	40.89
			30	40.89
18/12/2025	15:40:35.870	24		40.905
			24	40.905
			24	40.905
18/12/2025	15:40:31.050	15		40.89
			15	40.89
			15	40.89
18/12/2025	15:39:55.348	1 316		40.90
			1 316	40.90
			1 316	40.90
18/12/2025	15:38:52.801	3		40.915
			3	40.915
			3	40.915
18/12/2025	15:37:16.025	6		40.945
			6	40.945
			6	40.945
18/12/2025	15:37:08.290	160		40.92
			160	40.92
			160	40.92
18/12/2025	15:37:00.880	40		40.935
			40	40.935
			40	40.935
18/12/2025	15:36:18.882	32		40.99
			32	40.99
			32	40.99
18/12/2025	15:35:57.265	30		41.03
			30	41.03
			30	41.03
18/12/2025	15:35:47.598	40		41.035
			40	41.035
			40	41.035
18/12/2025	15:35:39.168	1 311		41.035
			1 311	41.035
			1 311	41.035
18/12/2025	15:35:36.475	2 000		41.04
			2 000	41.04
			2 000	41.04
18/12/2025	15:34:33.804	24		41.065
			24	41.065
			24	41.065
18/12/2025	15:34:27.971	124		41.06
			124	41.06
			124	41.06
18/12/2025	15:34:01.109	15		41.10
			15	41.10
			15	41.10
18/12/2025	15:32:52.350	180		41.095
			180	41.095
			180	41.095
18/12/2025	15:31:15.027	25		41.035
			25	41.035
			25	41.035
18/12/2025	15:31:11.661	165		41.01
			165	41.01
			165	41.01
18/12/2025	15:31:09.129	10		41.00
			10	41.00
			10	41.00
18/12/2025	15:30:59.630	1		40.905
			1	40.905
			1	40.905
18/12/2025	15:30:59.155	450		40.905
			450	40.905
			450	40.905
18/12/2025	15:30:53.246	50		40.92
			50	40.92
			50	40.92
18/12/2025	15:30:01.659	18		40.88
			18	40.88
			18	40.88
18/12/2025	15:29:41.503	700		40.88
			700	40.88
			700	40.88
18/12/2025	15:29:07.710	195		40.88
			195	40.88
			195	40.88
18/12/2025	15:28:55.724	700		40.855
			700	40.855
			700	40.855
18/12/2025	15:28:28.412	26		40.89
			26	40.89
			26	40.89
18/12/2025	15:28:24.135	385		40.89
			385	40.89
			385	40.89
18/12/2025	15:26:54.641	48		40.91
			48	40.91
			48	40.91
18/12/2025	15:26:51.132	80		40.92
			80	40.92
			80	40.92
18/12/2025	15:26:36.451	3		40.935
			3	40.935
			3	40.935
18/12/2025	15:25:46.430	107		40.90
			107	40.90
			7	40.90
			100	40.90
18/12/2025	15:24:49.071	9		40.945
			9	40.945
			9	40.945
18/12/2025	15:22:56.722	25		40.935
			25	40.935
			25	40.935
18/12/2025	15:22:16.675	25		40.94
			25	40.94
			25	40.94
18/12/2025	15:20:45.832	260		40.90
			26	40.90
			234	40.90
			260	40.90
18/12/2025	15:19:55.918	32		40.895
			32	40.895
			32	40.895
18/12/2025	15:18:51.863	80		40.895
			80	40.895
			80	40.895
18/12/2025	15:18:23.323	1 000		40.875
			1 000	40.875
			1 000	40.875
18/12/2025	15:18:12.805	2 000		40.875
			2 000	40.875
			2 000	40.875
18/12/2025	15:17:25.542	5		40.90
			5	40.90
			5	40.90
18/12/2025	15:16:51.464	62		40.89
			62	40.89
			62	40.89
18/12/2025	15:16:36.821	47		40.865
			47	40.865
			47	40.865
18/12/2025	15:16:00.414	2 000		40.895
			2 000	40.895
			2 000	40.895
18/12/2025	15:15:50.566	25		40.92
			25	40.92
			7	40.92
			18	40.92
18/12/2025	15:15:40.301	12		40.925
			12	40.925
			12	40.925
18/12/2025	15:15:06.281	10		40.90
			10	40.90
			10	40.90
18/12/2025	15:14:44.301	4		40.91
			4	40.91
			4	40.91
18/12/2025	15:14:42.755	1		40.90
			1	40.90
			1	40.90
18/12/2025	15:13:52.386	54		40.86
			54	40.86
			54	40.86
18/12/2025	15:12:19.480	78		40.855
			78	40.855
			78	40.855
18/12/2025	15:12:07.016	25		40.865
			25	40.865
			25	40.865
18/12/2025	15:11:57.412	90		40.855
			90	40.855
			90	40.855
18/12/2025	15:11:32.400	230		40.865
			230	40.865
			230	40.865
18/12/2025	15:11:20.387	30		40.89
			30	40.89
			30	40.89
18/12/2025	15:11:05.035	260		40.865
			260	40.865
			260	40.865
18/12/2025	15:10:59.018	75		40.88
			75	40.88
			75	40.88
18/12/2025	15:10:51.495	160		40.88
			160	40.88
			160	40.88
18/12/2025	15:10:50.009	80		40.89
			80	40.89
			80	40.89
18/12/2025	15:10:41.267	200		40.89
			200	40.89
			200	40.89
18/12/2025	15:10:09.078	732		40.88
			732	40.88
			732	40.88
18/12/2025	15:09:58.993	15		40.86
			15	40.86
			15	40.86
18/12/2025	15:09:27.405	10		40.88
			10	40.88
			10	40.88
18/12/2025	15:09:22.836	1 000		40.88
			1 000	40.88
			1 000	40.88
18/12/2025	15:06:21.763	140		40.825
			140	40.825
			140	40.825
18/12/2025	15:04:59.294	50		40.82
			50	40.82
			50	40.82
18/12/2025	15:04:41.371	8		40.82
			8	40.82
			8	40.82
18/12/2025	15:04:31.813	17		40.795
			17	40.795
			17	40.795
18/12/2025	15:03:51.681	138		40.80
			138	40.80
			7	40.80
			131	40.80
18/12/2025	15:03:01.669	79		40.83
			79	40.83
			79	40.83
18/12/2025	15:02:57.450	150		40.83
			36	40.83
			114	40.83
			150	40.83
18/12/2025	15:02:34.560	16		40.82
			16	40.82
			16	40.82
18/12/2025	15:02:24.397	171		40.82
			171	40.82
			171	40.82
18/12/2025	15:01:28.634	856		40.82
			856	40.82
			856	40.82
18/12/2025	15:01:28.400	2 012		40.82
			2	40.82
			2 000	40.82
			10	40.82
			2 012	40.82
18/12/2025	15:00:18.808	2 000		40.825
			2 000	40.825
			2 000	40.825
18/12/2025	14:59:31.212	8		40.855
			8	40.855
			8	40.855
18/12/2025	14:58:47.291	16		40.875
			16	40.875
			16	40.875
18/12/2025	14:58:26.592	3		40.875
			3	40.875
			3	40.875
18/12/2025	14:58:03.833	1		40.895
			1	40.895
			1	40.895
18/12/2025	14:56:18.112	1		40.835
			1	40.835
			1	40.835
18/12/2025	14:54:50.267	150		40.82
			150	40.82
			150	40.82
18/12/2025	14:54:09.155	10		40.82
			10	40.82
			10	40.82
18/12/2025	14:53:26.807	3		40.82
			3	40.82
			3	40.82
18/12/2025	14:53:26.509	1		40.84
			1	40.84
			1	40.84
18/12/2025	14:53:18.299	30		40.84
			30	40.84
			30	40.84
18/12/2025	14:53:14.822	58		40.82
			58	40.82
			58	40.82
18/12/2025	14:53:11.522	106		40.84
			100	40.84
			106	40.84
			6	40.84
18/12/2025	14:53:09.682	6 074		40.84
			40	40.84
			19	40.84
			50	40.84
			134	40.84
			5 890	40.84
			125	40.84
			3 890	40.84
			2 000	40.84
18/12/2025	14:49:56.768	2 000		40.895
			2 000	40.895
			2 000	40.895
18/12/2025	14:49:32.770	26		40.915
			26	40.915
			26	40.915
18/12/2025	14:49:19.887	3		40.915
			3	40.915
			3	40.915
18/12/2025	14:49:17.670	3		40.915
			3	40.915
			3	40.915
18/12/2025	14:49:02.577	50		40.88
			50	40.88
			50	40.88
18/12/2025	14:48:43.341	10		40.90
			10	40.90
			10	40.90
18/12/2025	14:48:32.367	100		40.90
			100	40.90
			100	40.90
18/12/2025	14:48:10.052	400		40.915
			400	40.915
			400	40.915
18/12/2025	14:46:12.722	60		40.935
			60	40.935
			60	40.935
18/12/2025	14:46:12.062	72		40.935
			72	40.935
			72	40.935
18/12/2025	14:46:11.202	120		40.935
			120	40.935
			120	40.935
18/12/2025	14:46:00.558	190		40.955
			190	40.955
			190	40.955
18/12/2025	14:45:45.878	100		40.935
			100	40.935
			100	40.935
18/12/2025	14:45:45.322	400		40.915
			400	40.915
			400	40.915
18/12/2025	14:45:39.301	100		40.935
			100	40.935
			100	40.935
18/12/2025	14:45:26.405	38		40.90
			38	40.90
			38	40.90
18/12/2025	14:43:36.611	23		40.82
			23	40.82
			23	40.82
18/12/2025	14:42:53.021	290		40.845
			290	40.845
			290	40.845
18/12/2025	14:42:01.907	5		40.845
			5	40.845
			5	40.845
18/12/2025	14:40:34.213	54		40.83
			54	40.83
			54	40.83
18/12/2025	14:40:20.234	150		40.83
			68	40.83
			150	40.83
			82	40.83
18/12/2025	14:38:50.661	18		40.805
			18	40.805
			18	40.805
18/12/2025	14:38:48.525	50		40.82
			50	40.82
			50	40.82
18/12/2025	14:36:52.759	27		40.805
			27	40.805
			27	40.805
18/12/2025	14:36:37.172	3		40.81
			3	40.81
			3	40.81
18/12/2025	14:36:36.520	220		40.795
			220	40.795
			220	40.795
18/12/2025	14:36:21.589	5		40.81
			5	40.81
			5	40.81
18/12/2025	14:35:36.235	40		40.815
			40	40.815
			40	40.815
18/12/2025	14:34:29.566	10		40.90
			10	40.90
			10	40.90
18/12/2025	14:34:28.050	3		40.875
			3	40.875
			3	40.875
18/12/2025	14:34:22.771	200		40.875
			200	40.875
			200	40.875
18/12/2025	14:33:57.358	1		40.865
			1	40.865
			1	40.865
18/12/2025	14:33:48.756	15		40.84
			15	40.84
			15	40.84
18/12/2025	14:33:44.668	500		40.865
			500	40.865
			500	40.865
18/12/2025	14:33:37.334	450		40.865
			450	40.865
			450	40.865
18/12/2025	14:33:29.454	18		40.815
			18	40.815
			18	40.815
18/12/2025	14:33:23.746	10		40.81
			10	40.81
			10	40.81
18/12/2025	14:32:51.012	40		40.815
			40	40.815
			40	40.815
18/12/2025	14:32:18.232	120		40.80
			120	40.80
			120	40.80
18/12/2025	14:32:18.083	370		40.81
			370	40.81
			370	40.81
18/12/2025	14:32:13.377	11		40.815
			11	40.815
			11	40.815
18/12/2025	14:31:54.633	48		40.83
			48	40.83
			48	40.83
18/12/2025	14:31:46.991	100		40.83
			100	40.83
			100	40.83
18/12/2025	14:31:46.220	15		40.83
			15	40.83
			15	40.83
18/12/2025	14:30:09.439	100		40.87
			100	40.87
			100	40.87
18/12/2025	14:29:57.929	24		40.825
			24	40.825
			24	40.825
18/12/2025	14:28:55.380	10		40.855
			10	40.855
			10	40.855
18/12/2025	14:28:38.105	230		40.83
			230	40.83
			230	40.83
18/12/2025	14:28:29.893	20		40.855
			20	40.855
			20	40.855
18/12/2025	14:28:23.056	13		40.855
			13	40.855
			13	40.855
18/12/2025	14:27:57.101	200		40.855
			200	40.855
			200	40.855
18/12/2025	14:27:03.934	50		40.82
			50	40.82
			50	40.82
18/12/2025	14:26:47.300	20		40.83
			20	40.83
			20	40.83
18/12/2025	14:25:43.379	191		40.88
			191	40.88
			191	40.88
18/12/2025	14:25:39.697	100		40.88
			100	40.88
			100	40.88
18/12/2025	14:24:18.194	122		40.875
			122	40.875
			122	40.875
18/12/2025	14:23:20.644	125		40.825
			125	40.825
			125	40.825
18/12/2025	14:23:19.710	5		40.85
			5	40.85
			5	40.85
18/12/2025	14:23:09.684	15		40.825
			15	40.825
			15	40.825
18/12/2025	14:22:35.410	10		40.84
			10	40.84
			10	40.84
18/12/2025	14:21:36.047	1		40.875
			1	40.875
			1	40.875
18/12/2025	14:21:31.576	100		40.86
			100	40.86
			100	40.86
18/12/2025	14:21:24.944	140		40.86
			140	40.86
			140	40.86
18/12/2025	14:21:11.238	55		40.865
			55	40.865
			55	40.865
18/12/2025	14:20:16.964	10		40.93
			10	40.93
			10	40.93
18/12/2025	14:19:35.915	60		40.935
			60	40.935
			60	40.935
18/12/2025	14:19:17.207	10		40.935
			10	40.935
			10	40.935
18/12/2025	14:18:36.770	60		40.915
			60	40.915
			60	40.915
18/12/2025	14:18:19.421	49		40.91
			49	40.91
			49	40.91
18/12/2025	14:18:15.181	32		40.885
			32	40.885
			32	40.885
18/12/2025	14:17:44.818	5		40.92
			5	40.92
			5	40.92
18/12/2025	14:17:44.491	100		40.92
			100	40.92
			100	40.92
18/12/2025	14:17:01.452	50		40.90
			50	40.90
			50	40.90
18/12/2025	14:16:50.196	2 000		40.885
			2 000	40.885
			2 000	40.885
18/12/2025	14:16:34.314	13		40.865
			13	40.865
			13	40.865
18/12/2025	14:16:24.291	18		40.885
			18	40.885
			18	40.885
18/12/2025	14:15:46.326	75		40.875
			75	40.875
			75	40.875
18/12/2025	14:13:26.897	30		40.91
			30	40.91
			30	40.91
18/12/2025	14:12:41.511	22		40.90
			22	40.90
			22	40.90
18/12/2025	14:12:21.345	45		40.915
			45	40.915
			45	40.915
18/12/2025	14:12:17.315	950		40.90
			950	40.90
			950	40.90
18/12/2025	14:12:09.501	250		40.90
			250	40.90
			250	40.90
18/12/2025	14:09:54.937	2 000		40.895
			2 000	40.895
			2 000	40.895
18/12/2025	14:09:36.370	360		40.925
			360	40.925
			360	40.925
18/12/2025	14:09:22.667	50		40.88
			50	40.88
			50	40.88
18/12/2025	14:09:09.137	350		40.935
			350	40.935
			350	40.935
18/12/2025	14:09:06.226	12		40.955
			12	40.955
			12	40.955
18/12/2025	14:08:49.404	50		40.93
			50	40.93
			50	40.93
18/12/2025	14:08:12.120	150		40.97
			150	40.97
			150	40.97
18/12/2025	14:08:10.629	300		41.00
			300	41.00
			300	41.00
18/12/2025	14:07:20.389	20		41.01
			20	41.01
			20	41.01
18/12/2025	14:07:10.260	100		41.035
			100	41.035
			100	41.035
18/12/2025	14:05:53.218	3		41.08
			3	41.08
			3	41.08
18/12/2025	14:05:53.046	100		41.08
			100	41.08
			100	41.08
18/12/2025	14:05:42.435	112		41.06
			112	41.06
			112	41.06
18/12/2025	14:04:57.090	68		41.105
			68	41.105
			68	41.105
18/12/2025	14:04:23.589	60		41.125
			60	41.125
			60	41.125
18/12/2025	14:02:33.619	4 717		41.20
			50	41.20
			10	41.20
			150	41.20
			2 613	41.20
			104	41.20
			2 500	41.20
			1 475	41.20
			50	41.20
			32	41.20
			2 000	41.20
			350	41.20
			100	41.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 539.00
Ask: 1 540.00
Volume: 26 382
+0.03%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/12/2025 @ 16:28:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice