Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

228

207

68.97

Date Time Volume Order Volume Price
19/12/2025 09:55:32.587 80   68.97
      80 68.97
      80 68.97
19/12/2025 09:53:40.977 1   68.98
      1 68.98
      1 68.98
19/12/2025 09:51:26.758 3   68.96
      3 68.96
      3 68.96
19/12/2025 09:51:19.508 1   68.97
      1 68.97
      1 68.97
19/12/2025 09:49:55.525 4   68.98
      4 68.98
      4 68.98
19/12/2025 09:49:38.455 5   68.97
      5 68.97
      5 68.97
19/12/2025 09:47:36.697 1   69.00
      1 69.00
      1 69.00
19/12/2025 09:46:53.913 1   68.99
      1 68.99
      1 68.99
19/12/2025 09:46:30.207 15   68.99
      15 68.99
      15 68.99
19/12/2025 09:45:56.856 3   68.97
      3 68.97
      3 68.97
19/12/2025 09:45:51.519 1   68.99
      1 68.99
      1 68.99
19/12/2025 09:45:35.111 6   68.99
      6 68.99
      6 68.99
19/12/2025 09:45:06.203 1   68.99
      1 68.99
      1 68.99
19/12/2025 09:45:05.177 1   68.99
      1 68.99
      1 68.99
19/12/2025 09:45:01.872 1   68.99
      1 68.99
      1 68.99
19/12/2025 09:44:31.352 12   68.98
      12 68.98
      12 68.98
19/12/2025 09:44:14.200 100   68.99
      100 68.99
      100 68.99
19/12/2025 09:43:36.052 1   68.99
      1 68.99
      1 68.99
19/12/2025 09:43:32.030 1   68.99
      1 68.99
      1 68.99
19/12/2025 09:43:27.196 3   68.96
      2 68.96
      1 68.96
      3 68.96
19/12/2025 09:43:10.068 1   68.99
      1 68.99
      1 68.99
19/12/2025 09:43:08.660 1   68.99
      1 68.99
      1 68.99
19/12/2025 09:42:58.813 36   68.98
      36 68.98
      36 68.98
19/12/2025 09:42:38.255 2   68.98
      2 68.98
      2 68.98
19/12/2025 09:42:03.103 1   68.99
      1 68.99
      1 68.99
19/12/2025 09:41:56.970 4   68.96
      4 68.96
      4 68.96
19/12/2025 09:41:41.867 1   68.99
      1 68.99
      1 68.99
19/12/2025 09:41:37.538 1   68.99
      1 68.99
      1 68.99
19/12/2025 09:41:36.333 1   68.99
      1 68.99
      1 68.99
19/12/2025 09:41:32.703 1   68.99
      1 68.99
      1 68.99
19/12/2025 09:41:27.370 4   68.96
      4 68.96
      4 68.96
19/12/2025 09:41:10.023 1   68.99
      1 68.99
      1 68.99
19/12/2025 09:41:04.786 1   68.99
      1 68.99
      1 68.99
19/12/2025 09:41:03.795 1   68.99
      1 68.99
      1 68.99
19/12/2025 09:40:09.706 1   68.99
      1 68.99
      1 68.99
19/12/2025 09:40:06.876 1   68.99
      1 68.99
      1 68.99
19/12/2025 09:39:57.012 3   68.96
      3 68.96
      3 68.96
19/12/2025 09:39:38.682 1   68.98
      1 68.98
      1 68.98
19/12/2025 09:39:38.387 1   68.96
      1 68.96
      1 68.96
19/12/2025 09:39:35.566 1   68.98
      1 68.98
      1 68.98
19/12/2025 09:39:28.626 1   68.98
      1 68.98
      1 68.98
19/12/2025 09:38:57.197 4   68.96
      4 68.96
      4 68.96
19/12/2025 09:38:46.187 58   68.98
      58 68.98
      58 68.98
19/12/2025 09:38:38.474 1   68.98
      1 68.98
      1 68.98
19/12/2025 09:38:37.875 18   68.98
      18 68.98
      18 68.98
19/12/2025 09:38:37.466 1   68.98
      1 68.98
      1 68.98
19/12/2025 09:38:34.546 1   68.98
      1 68.98
      1 68.98
19/12/2025 09:38:06.449 1   68.98
      1 68.98
      1 68.98
19/12/2025 09:38:04.438 1   68.98
      1 68.98
      1 68.98
19/12/2025 09:37:34.639 960   68.99
      960 68.99
      960 68.99
19/12/2025 09:37:26.789 4   68.96
      4 68.96
      4 68.96
19/12/2025 09:37:10.394 1   68.99
      1 68.99
      1 68.99
19/12/2025 09:37:04.047 1   68.98
      1 68.98
      1 68.98
19/12/2025 09:36:35.385 50   68.98
      50 68.98
      50 68.98
19/12/2025 09:36:33.748 1   68.98
      1 68.98
      1 68.98
19/12/2025 09:36:33.248 1   68.98
      1 68.98
      1 68.98
19/12/2025 09:35:59.331 3   68.96
      3 68.96
      3 68.96
19/12/2025 09:35:42.209 8   68.97
      8 68.97
      8 68.97
19/12/2025 09:35:12.290 1   68.97
      1 68.97
      1 68.97
19/12/2025 09:34:56.607 5   68.96
      5 68.96
      5 68.96
19/12/2025 09:34:39.795 1   68.96
      1 68.96
      1 68.96
19/12/2025 09:34:39.385 1   68.96
      1 68.96
      1 68.96
19/12/2025 09:34:37.185 1   68.96
      1 68.96
      1 68.96
19/12/2025 09:34:33.152 1   68.96
      1 68.96
      1 68.96
19/12/2025 09:34:15.933 44   68.95
      44 68.95
      44 68.95
19/12/2025 09:34:08.582 1   68.96
      1 68.96
      1 68.96
19/12/2025 09:34:04.667 1   68.96
      1 68.96
      1 68.96
19/12/2025 09:33:38.300 1   68.95
      1 68.95
      1 68.95
19/12/2025 09:33:35.479 2   68.96
      2 68.96
      2 68.96
19/12/2025 09:33:26.823 6   68.94
      6 68.94
      6 68.94
19/12/2025 09:33:11.125 1   68.96
      1 68.96
      1 68.96
19/12/2025 09:33:08.409 1   68.96
      1 68.96
      1 68.96
19/12/2025 09:33:04.085 1   68.96
      1 68.96
      1 68.96
19/12/2025 09:33:02.267 1   68.96
      1 68.96
      1 68.96
19/12/2025 09:32:58.817 108   68.96
      108 68.96
      108 68.96
19/12/2025 09:31:06.010 1   68.94
      1 68.94
      1 68.94
19/12/2025 09:31:04.208 1   68.94
      1 68.94
      1 68.94
19/12/2025 09:30:57.246 4   68.92
      4 68.92
      4 68.92
19/12/2025 09:30:39.123 1   68.93
      1 68.93
      1 68.93
19/12/2025 09:30:36.614 1   68.93
      1 68.93
      1 68.93
19/12/2025 09:30:36.500 1   68.93
      1 68.93
      1 68.93
19/12/2025 09:30:34.298 1   68.93
      1 68.93
      1 68.93
19/12/2025 09:30:34.087 1   68.93
      1 68.93
      1 68.93
19/12/2025 09:30:27.145 3   68.92
      3 68.92
      3 68.92
19/12/2025 09:30:23.217 1   68.93
      1 68.93
      1 68.93
19/12/2025 09:30:13.459 1   68.93
      1 68.93
      1 68.93
19/12/2025 09:30:01.980 2   68.94
      2 68.94
      2 68.94
19/12/2025 09:28:42.374 1   68.95
      1 68.95
      1 68.95
19/12/2025 09:28:32.009 1   68.95
      1 68.95
      1 68.95
19/12/2025 09:28:28.790 1   68.95
      1 68.95
      1 68.95
19/12/2025 09:27:54.730 20   68.93
      20 68.93
      20 68.93
19/12/2025 09:27:36.766 1   68.95
      1 68.95
      1 68.95
19/12/2025 09:27:31.209 145   68.95
      145 68.95
      145 68.95
19/12/2025 09:27:26.816 5   68.93
      5 68.93
      5 68.93
19/12/2025 09:27:05.985 1   68.94
      1 68.94
      1 68.94
19/12/2025 09:27:03.681 1   68.94
      1 68.94
      1 68.94
19/12/2025 09:27:02.033 1   68.94
      1 68.94
      1 68.94
19/12/2025 09:26:42.917 1   68.94
      1 68.94
      1 68.94
19/12/2025 09:26:39.596 1   68.94
      1 68.94
      1 68.94
19/12/2025 09:26:31.958 1   68.93
      1 68.93
      1 68.93
19/12/2025 09:26:26.724 3   68.92
      3 68.92
      3 68.92
19/12/2025 09:26:10.929 2   68.93
      2 68.93
      2 68.93
19/12/2025 09:25:55.656 7   68.93
      7 68.93
      7 68.93
19/12/2025 09:25:42.755 1   68.93
      1 68.93
      1 68.93
19/12/2025 09:25:16.282 29   68.93
      29 68.93
      29 68.93
19/12/2025 09:25:04.635 1   68.94
      1 68.94
      1 68.94
19/12/2025 09:25:02.942 1   68.94
      1 68.94
      1 68.94
19/12/2025 09:24:34.405 1   68.96
      1 68.96
      1 68.96
19/12/2025 09:24:32.692 1   68.96
      1 68.96
      1 68.96
19/12/2025 09:24:26.655 4   68.94
      4 68.94
      4 68.94
19/12/2025 09:24:21.610 31   68.94
      31 68.94
      31 68.94
19/12/2025 09:24:08.530 1   68.95
      1 68.95
      1 68.95
19/12/2025 09:24:03.399 1   68.95
      1 68.95
      1 68.95
19/12/2025 09:23:40.268 1   68.94
      1 68.94
      1 68.94
19/12/2025 09:23:35.429 1   68.94
      1 68.94
      1 68.94
19/12/2025 09:23:02.440 37   68.95
      37 68.95
      37 68.95
19/12/2025 09:20:56.605 3   68.93
      3 68.93
      3 68.93
19/12/2025 09:20:40.222 1   68.94
      1 68.94
      1 68.94
19/12/2025 09:20:33.381 1   68.94
      1 68.94
      1 68.94
19/12/2025 09:20:22.426 14   68.93
      14 68.93
      14 68.93
19/12/2025 09:20:16.272 1   68.96
      1 68.96
      1 68.96
19/12/2025 09:19:42.113 2   68.96
      2 68.96
      2 68.96
19/12/2025 09:19:33.098 2   68.96
      2 68.96
      2 68.96
19/12/2025 09:19:05.819 2   68.97
      2 68.97
      2 68.97
19/12/2025 09:18:33.390 5   68.95
      5 68.95
      5 68.95
19/12/2025 09:18:26.769 3   68.93
      3 68.93
      3 68.93
19/12/2025 09:18:19.572 10   68.95
      10 68.95
      10 68.95
19/12/2025 09:18:06.133 1   68.95
      1 68.95
      1 68.95
19/12/2025 09:18:02.703 1   68.95
      1 68.95
      1 68.95
19/12/2025 09:18:01.599 1   68.95
      1 68.95
      1 68.95
19/12/2025 09:17:56.772 5   68.93
      5 68.93
      5 68.93
19/12/2025 09:17:51.629 9   68.95
      9 68.95
      9 68.95
19/12/2025 09:17:36.838 1   68.95
      1 68.95
      1 68.95
19/12/2025 09:17:34.421 1   68.95
      1 68.95
      1 68.95
19/12/2025 09:17:33.821 1   68.95
      1 68.95
      1 68.95
19/12/2025 09:17:32.507 1   68.95
      1 68.95
      1 68.95
19/12/2025 09:17:14.495 1   68.92
      1 68.92
      1 68.92
19/12/2025 09:17:09.559 1   68.95
      1 68.95
      1 68.95
19/12/2025 09:17:04.367 1   68.95
      1 68.95
      1 68.95
19/12/2025 09:15:56.691 3   68.92
      3 68.92
      3 68.92
19/12/2025 09:15:32.112 8   68.95
      8 68.95
      8 68.95
19/12/2025 09:15:07.373 1   68.95
      1 68.95
      1 68.95
19/12/2025 09:15:06.659 1   68.95
      1 68.95
      1 68.95
19/12/2025 09:15:03.851 1   68.95
      1 68.95
      1 68.95
19/12/2025 09:14:27.633 4   68.90
      4 68.90
      4 68.90
19/12/2025 09:14:08.714 1   68.94
      1 68.94
      1 68.94
19/12/2025 09:14:04.496 1   68.94
      1 68.94
      1 68.94
19/12/2025 09:13:37.122 1   68.94
      1 68.94
      1 68.94
19/12/2025 09:12:03.842 1   68.95
      1 68.95
      1 68.95
19/12/2025 09:10:42.862 5   68.95
      5 68.95
      5 68.95
19/12/2025 09:09:48.786 185   68.90
      185 68.90
      185 68.90
19/12/2025 09:09:34.196 1   68.93
      1 68.93
      1 68.93
19/12/2025 09:09:10.056 1   68.89
      1 68.89
      1 68.89
19/12/2025 09:09:09.863 44   68.93
      44 68.93
      44 68.93
19/12/2025 09:09:09.458 1   68.89
      1 68.89
      1 68.89
19/12/2025 09:09:06.231 1   68.93
      1 68.93
      1 68.93
19/12/2025 09:08:34.133 1   68.95
      1 68.95
      1 68.95
19/12/2025 09:08:26.679 3   68.91
      3 68.91
      3 68.91
19/12/2025 09:08:06.545 1   68.95
      1 68.95
      1 68.95
19/12/2025 09:08:05.537 1   68.95
      1 68.95
      1 68.95
19/12/2025 09:08:03.331 1   68.95
      1 68.95
      1 68.95
19/12/2025 09:08:02.519 1   68.95
      1 68.95
      1 68.95
19/12/2025 09:07:54.440 50   68.92
      50 68.92
      50 68.92
19/12/2025 09:06:56.705 3   68.87
      3 68.87
      3 68.87
19/12/2025 09:06:37.478 1   68.92
      1 68.92
      1 68.92
19/12/2025 09:05:48.568 22   68.88
      22 68.88
      22 68.88
19/12/2025 09:05:36.698 1   68.92
      1 68.92
      1 68.92
19/12/2025 09:05:35.680 1   68.92
      1 68.92
      1 68.92
19/12/2025 09:05:26.923 3   68.86
      3 68.86
      3 68.86
19/12/2025 09:05:04.886 4   68.86
      4 68.86
      4 68.86
19/12/2025 09:05:01.764 1   68.92
      1 68.92
      1 68.92
19/12/2025 09:04:38.515 1   69.04
      1 69.04
      1 69.04
19/12/2025 09:04:34.088 1   69.04
      1 69.04
      1 69.04
19/12/2025 09:04:26.869 16   68.90
      16 68.90
      15 68.90
      1 68.90
19/12/2025 09:04:10.802 28   69.05
      1 69.05
      1 69.05
      1 69.05
      1 69.05
      1 69.05
      1 69.05
      1 69.05
      4 69.05
      1 69.05
      2 69.05
      1 69.05
      5 69.05
      1 69.05
      8 69.05
      23 69.05
      1 69.05
      1 69.05
      1 69.05
      1 69.05
19/12/2025 08:55:39.694 8   68.98
      8 68.98
      8 68.98
19/12/2025 08:49:30.673 1   68.96
      1 68.96
      1 68.96
19/12/2025 08:47:06.223 3   68.96
      3 68.96
      3 68.96
19/12/2025 08:42:48.761 45   68.82
      45 68.82
      45 68.82
19/12/2025 08:42:41.887 42   68.82
      42 68.82
      42 68.82
19/12/2025 08:42:08.314 76   68.82
      76 68.82
      76 68.82
19/12/2025 08:41:00.468 29   68.82
      29 68.82
      11 68.82
      18 68.82
19/12/2025 08:32:34.364 4   68.80
      4 68.80
      4 68.80
19/12/2025 08:29:52.847 1   68.82
      1 68.82
      1 68.82
19/12/2025 08:27:40.654 1   68.97
      1 68.97
      1 68.97
19/12/2025 08:24:56.975 1   68.81
      1 68.81
      1 68.81
19/12/2025 08:22:14.006 5   68.96
      5 68.96
      5 68.96
19/12/2025 08:22:12.019 10   68.96
      10 68.96
      10 68.96
19/12/2025 08:20:52.478 150   68.96
      150 68.96
      150 68.96
19/12/2025 08:18:00.184 1   68.82
      1 68.82
      1 68.82
19/12/2025 08:16:19.995 1   68.99
      1 68.99
      1 68.99
19/12/2025 08:13:58.564 3   68.82
      3 68.82
      3 68.82
19/12/2025 08:13:57.657 1   68.97
      1 68.97
      1 68.97
19/12/2025 08:13:37.324 1   68.98
      1 68.98
      1 68.98
19/12/2025 08:10:41.116 3   68.95
      3 68.95
      3 68.95
19/12/2025 08:10:28.853 54   68.95
      54 68.95
      54 68.95
19/12/2025 08:09:09.737 1   68.96
      1 68.96
      1 68.96
19/12/2025 08:08:54.170 145   68.96
      145 68.96
      125 68.96
      20 68.96
19/12/2025 08:04:30.585 3   68.75
      3 68.75
      3 68.75
19/12/2025 08:02:31.684 1   68.85
      1 68.85
      1 68.85
19/12/2025 08:00:12.234 5   68.83
      5 68.83
      5 68.83
19/12/2025 08:00:03.273 72   68.68
      18 68.68
      72 68.68
      54 68.68
19/12/2025 08:00:03.097 52   68.83
      52 68.83
      52 68.83
19/12/2025 08:00:02.971 2   68.83
      2 68.83
      2 68.83
19/12/2025 07:50:29.016 116   68.64
      116 68.64
      116 68.64
19/12/2025 07:46:47.378 4   68.63
      4 68.63
      4 68.63
19/12/2025 07:30:01.331 727   68.82
      727 68.82
      727 68.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM