Tradegate Exchange

Xiaomi Corp. Cl.B

227

4.169

Date	Time	Volume	Order Volume	Price
20/11/2025	08:01:41.909	60		4.169
			60	4.169
			60	4.169
20/11/2025	08:01:18.606	4 000		4.169
			4 000	4.169
			4 000	4.169
20/11/2025	08:01:09.414	3		4.1615
			3	4.1615
			3	4.1615
20/11/2025	08:00:48.895	1 000		4.169
			1 000	4.169
			1 000	4.169
20/11/2025	08:00:40.346	1		4.169
			1	4.169
			1	4.169
20/11/2025	08:00:28.887	335		4.169
			335	4.169
			250	4.169
			85	4.169
20/11/2025	07:59:25.868	6 500		4.169
			6 500	4.169
			6 500	4.169
20/11/2025	07:58:28.876	500		4.169
			500	4.169
			500	4.169
20/11/2025	07:57:33.390	9 700		4.163
			2 500	4.163
			999	4.163
			9 700	4.163
			6 201	4.163
20/11/2025	07:56:26.611	100		4.1795
			100	4.1795
			100	4.1795
20/11/2025	07:54:57.145	2 500		4.1665
			2 500	4.1665
			2 500	4.1665
20/11/2025	07:54:41.839	200		4.1735
			200	4.1735
			200	4.1735
20/11/2025	07:54:36.217	310		4.1735
			310	4.1735
			310	4.1735
20/11/2025	07:54:18.748	9 700		4.158
			999	4.158
			8 701	4.158
			9 700	4.158
20/11/2025	07:54:15.318	12 500		4.164
			12 500	4.164
			12 500	4.164
20/11/2025	07:53:58.587	80		4.1735
			80	4.1735
			80	4.1735
20/11/2025	07:53:41.673	150		4.1585
			150	4.1585
			150	4.1585
20/11/2025	07:53:29.666	9 450		4.162
			5 000	4.162
			4 450	4.162
			9 450	4.162
20/11/2025	07:52:21.104	9 700		4.1585
			9 700	4.1585
			200	4.1585
			9 500	4.1585
20/11/2025	07:52:02.652	12 500		4.162
			9 450	4.162
			3 050	4.162
			12 500	4.162
20/11/2025	07:48:10.496	500		4.1605
			500	4.1605
			500	4.1605
20/11/2025	07:48:05.037	120		4.1605
			120	4.1605
			120	4.1605
20/11/2025	07:47:24.947	730		4.1605
			730	4.1605
			730	4.1605
20/11/2025	07:47:03.800	4 200		4.1605
			4 200	4.1605
			2 200	4.1605
			2 000	4.1605
20/11/2025	07:45:27.082	1 200		4.1605
			1 200	4.1605
			1 200	4.1605
20/11/2025	07:44:29.209	1 000		4.1605
			1 000	4.1605
			1 000	4.1605
20/11/2025	07:43:52.702	500		4.165
			500	4.165
			500	4.165
20/11/2025	07:43:26.380	1 878		4.1605
			1 000	4.1605
			378	4.1605
			500	4.1605
			1 878	4.1605
20/11/2025	07:40:51.737	400		4.1745
			400	4.1745
			400	4.1745
20/11/2025	07:40:38.523	9 600		4.1745
			9 600	4.1745
			9 600	4.1745
20/11/2025	07:40:33.310	365		4.1565
			365	4.1565
			365	4.1565
20/11/2025	07:39:59.598	1 700		4.1745
			1 700	4.1745
			1 700	4.1745
20/11/2025	07:37:36.753	250		4.1745
			250	4.1745
			250	4.1745
20/11/2025	07:37:27.131	1 800		4.1745
			500	4.1745
			1 300	4.1745
			1 800	4.1745
20/11/2025	07:36:02.328	130		4.1555
			130	4.1555
			130	4.1555
20/11/2025	07:36:00.678	4 990		4.158
			500	4.158
			608	4.158
			4 990	4.158
			3 082	4.158
			200	4.158
			300	4.158
			300	4.158
20/11/2025	07:36:00.658	9 310		4.1615
			9 310	4.1615
			9 310	4.1615
20/11/2025	07:35:44.269	10 700		4.162
			1 000	4.162
			9 700	4.162
			10 700	4.162
20/11/2025	07:33:34.170	590		4.1615
			590	4.1615
			590	4.1615
20/11/2025	07:33:22.350	330		4.1745
			330	4.1745
			330	4.1745
20/11/2025	07:32:43.125	2 800		4.1745
			2 800	4.1745
			2 245	4.1745
			555	4.1745
20/11/2025	07:32:17.807	100		4.1615
			100	4.1615
			100	4.1615
20/11/2025	07:30:36.659	600		4.162
			400	4.162
			600	4.162
			200	4.162
20/11/2025	07:30:30.312	29 317		4.162
			1 500	4.162
			40	4.162
			700	4.162
			500	4.162
			500	4.162
			4 000	4.162
			864	4.162
			150	4.162
			200	4.162
			1 150	4.162
			300	4.162
			300	4.162
			1 000	4.162
			450	4.162
			2 000	4.162
			26 687	4.162
			330	4.162
			1 050	4.162
			370	4.162
			60	4.162
			300	4.162
			800	4.162
			730	4.162
			80	4.162
			500	4.162
			500	4.162
			400	4.162
			391	4.162
			92	4.162
			300	4.162
			700	4.162
			400	4.162
			200	4.162
			30	4.162
			900	4.162
			600	4.162
			524	4.162
			430	4.162
			250	4.162
			100	4.162
			1 500	4.162
			2 000	4.162
			1 831	4.162
			410	4.162
			500	4.162
			165	4.162
			700	4.162
			150	4.162
			1 000	4.162
20/11/2025	07:30:21.914	52 714		4.18
			50	4.18
			296	4.18
			50	4.18
			10 000	4.18
			500	4.18
			500	4.18
			400	4.18
			100	4.18
			214	4.18
			400	4.18
			58	4.18
			300	4.18
			40	4.18
			1 200	4.18
			30	4.18
			100	4.18
			100	4.18
			300	4.18
			100	4.18
			24	4.18
			150	4.18
			100	4.18
			200	4.18
			120	4.18
			20	4.18
			5 000	4.18
			58	4.18
			274	4.18
			229	4.18
			750	4.18
			11	4.18
			999	4.18
			480	4.18
			100	4.18
			150	4.18
			100	4.18
			4 280	4.18
			250	4.18
			10	4.18
			100	4.18
			50	4.18
			952	4.18
			150	4.18
			100	4.18
			100	4.18
			162	4.18
			3 000	4.18
			250	4.18
			500	4.18
			500	4.18
			100	4.18
			16	4.18
			10 000	4.18
			229	4.18
			239	4.18
			130	4.18
			400	4.18
			1 500	4.18
			300	4.18
			500	4.18
			100	4.18
			100	4.18
			10	4.18
			2 300	4.18
			29 161	4.18
			75	4.18
			10	4.18
			60	4.18
			100	4.18
			1 000	4.18
			45	4.18
			240	4.18
			6 000	4.18
			25	4.18
			300	4.18
			200	4.18
			50	4.18
			3 000	4.18
			150	4.18
			36	4.18
			500	4.18
			468	4.18
			200	4.18
			180	4.18
			25	4.18
			339	4.18
			200	4.18
			300	4.18
			50	4.18
			75	4.18
			13	4.18
			100	4.18
			22	4.18
			20	4.18
			300	4.18
			1 000	4.18
			80	4.18
			4	4.18
			200	4.18
			250	4.18
			100	4.18
			1 500	4.18
			714	4.18
			1 000	4.18
			75	4.18
			120	4.18
			800	4.18
			500	4.18
			10	4.18
			5 000	4.18
			1 000	4.18

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 172.28 / Ask: 172.30
Volume: 170 062
+6.37%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/11/2025 @ 08:02:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice