Netflix.com Inc.

550

502

90.38

       

Date Time Volume Order Volume Price
21/11/2025 21:59:13.377 15   90.38
      15 90.38
      15 90.38
21/11/2025 21:58:45.096 6   90.35
      6 90.35
      6 90.35
21/11/2025 21:57:56.064 100   90.41
      100 90.41
      100 90.41
21/11/2025 21:57:27.662 2   90.36
      2 90.36
      2 90.36
21/11/2025 21:57:09.559 10   90.36
      10 90.36
      10 90.36
21/11/2025 21:56:42.556 12   90.31
      12 90.31
      12 90.31
21/11/2025 21:55:40.639 68   90.46
      68 90.46
      68 90.46
21/11/2025 21:55:08.789 5   90.32
      5 90.32
      5 90.32
21/11/2025 21:54:11.230 6   90.25
      6 90.25
      6 90.25
21/11/2025 21:53:59.997 110   90.30
      110 90.30
      110 90.30
21/11/2025 21:53:19.184 150   90.39
      120 90.39
      38 90.39
      112 90.39
      30 90.39
21/11/2025 21:53:19.047 228   90.50
      20 90.50
      228 90.50
      8 90.50
      200 90.50
21/11/2025 21:52:40.533 50   90.70
      50 90.70
      50 90.70
21/11/2025 21:52:33.271 4   90.75
      4 90.75
      4 90.75
21/11/2025 21:50:52.973 175   90.87
      175 90.87
      175 90.87
21/11/2025 21:50:44.760 10   90.81
      10 90.81
      10 90.81
21/11/2025 21:50:36.914 10   90.90
      10 90.90
      10 90.90
21/11/2025 21:49:16.668 21   91.00
      6 91.00
      15 91.00
      21 91.00
21/11/2025 21:49:10.333 13   91.09
      13 91.09
      13 91.09
21/11/2025 21:46:37.796 11   91.14
      11 91.14
      11 91.14
21/11/2025 21:45:59.918 15   91.01
      15 91.01
      15 91.01
21/11/2025 21:45:33.387 10   91.13
      10 91.13
      10 91.13
21/11/2025 21:36:15.629 13   91.26
      13 91.26
      13 91.26
21/11/2025 21:33:03.074 30   91.20
      30 91.20
      30 91.20
21/11/2025 21:32:48.275 5   91.22
      5 91.22
      5 91.22
21/11/2025 21:30:00.398 5   91.09
      5 91.09
      5 91.09
21/11/2025 21:28:17.204 15   91.18
      15 91.18
      15 91.18
21/11/2025 21:25:54.093 1   91.25
      1 91.25
      1 91.25
21/11/2025 21:23:04.049 2   91.26
      2 91.26
      2 91.26
21/11/2025 21:20:25.194 80   91.20
      80 91.20
      80 91.20
21/11/2025 21:14:05.927 20   91.25
      20 91.25
      20 91.25
21/11/2025 21:10:18.948 30   91.25
      30 91.25
      30 91.25
21/11/2025 20:59:29.874 20   91.25
      20 91.25
      20 91.25
21/11/2025 20:58:16.802 54   91.29
      54 91.29
      54 91.29
21/11/2025 20:57:38.625 5   91.29
      5 91.29
      5 91.29
21/11/2025 20:50:36.683 24   91.32
      24 91.32
      24 91.32
21/11/2025 20:46:26.247 25   91.22
      25 91.22
      25 91.22
21/11/2025 20:46:15.777 8   91.25
      8 91.25
      8 91.25
21/11/2025 20:43:45.108 5   91.42
      5 91.42
      5 91.42
21/11/2025 20:42:59.906 50   91.49
      50 91.49
      50 91.49
21/11/2025 20:41:03.794 33   91.55
      33 91.55
      33 91.55
21/11/2025 20:40:15.763 5   91.61
      5 91.61
      5 91.61
21/11/2025 20:32:06.007 50   91.48
      50 91.48
      50 91.48
21/11/2025 20:29:14.683 40   91.49
      40 91.49
      40 91.49
21/11/2025 20:18:04.375 15   91.65
      15 91.65
      15 91.65
21/11/2025 20:11:05.842 10   91.63
      10 91.63
      10 91.63
21/11/2025 20:10:42.943 5   91.64
      5 91.64
      5 91.64
21/11/2025 20:09:19.928 2   91.75
      2 91.75
      2 91.75
21/11/2025 20:07:05.028 25   91.69
      25 91.69
      25 91.69
21/11/2025 20:06:24.320 110   91.65
      110 91.65
      110 91.65
21/11/2025 19:57:24.202 10   91.51
      10 91.51
      10 91.51
21/11/2025 19:51:38.937 43   91.78
      43 91.78
      43 91.78
21/11/2025 19:45:10.250 3   91.38
      3 91.38
      3 91.38
21/11/2025 19:44:42.777 1   91.50
      1 91.50
      1 91.50
21/11/2025 19:38:38.655 240   91.28
      240 91.28
      240 91.28
21/11/2025 19:36:49.964 10   91.35
      10 91.35
      10 91.35
21/11/2025 19:35:12.214 10   91.23
      10 91.23
      10 91.23
21/11/2025 19:35:08.318 21   91.35
      21 91.35
      21 91.35
21/11/2025 19:34:14.068 21   91.29
      21 91.29
      21 91.29
21/11/2025 19:32:45.193 15   91.35
      15 91.35
      15 91.35
21/11/2025 19:32:27.766 21   91.35
      21 91.35
      21 91.35
21/11/2025 19:30:00.498 11   91.27
      11 91.27
      11 91.27
21/11/2025 19:28:54.700 20   91.16
      20 91.16
      20 91.16
21/11/2025 19:27:15.110 1   91.23
      1 91.23
      1 91.23
21/11/2025 19:26:38.801 10   91.25
      10 91.25
      10 91.25
21/11/2025 19:26:25.067 2   91.30
      2 91.30
      2 91.30
21/11/2025 19:18:02.294 31   91.30
      31 91.30
      31 91.30
21/11/2025 19:18:00.799 2   91.35
      2 91.35
      2 91.35
21/11/2025 19:12:20.098 1   91.48
      1 91.48
      1 91.48
21/11/2025 18:51:02.269 5   91.77
      5 91.77
      5 91.77
21/11/2025 18:50:30.189 9   91.67
      9 91.67
      9 91.67
21/11/2025 18:50:12.615 54   91.77
      54 91.77
      54 91.77
21/11/2025 18:49:53.280 3   91.80
      3 91.80
      3 91.80
21/11/2025 18:46:13.461 1   91.71
      1 91.71
      1 91.71
21/11/2025 18:45:54.240 1   91.62
      1 91.62
      1 91.62
21/11/2025 18:45:19.187 20   91.78
      20 91.78
      20 91.78
21/11/2025 18:42:11.315 1   91.67
      1 91.67
      1 91.67
21/11/2025 18:38:54.292 10   91.63
      10 91.63
      10 91.63
21/11/2025 18:37:38.897 30   91.72
      30 91.72
      30 91.72
21/11/2025 18:37:38.860 2   91.72
      2 91.72
      2 91.72
21/11/2025 18:36:50.712 100   91.56
      100 91.56
      100 91.56
21/11/2025 18:35:44.850 1   91.45
      1 91.45
      1 91.45
21/11/2025 18:32:18.235 100   91.42
      100 91.42
      100 91.42
21/11/2025 18:29:09.459 10   91.45
      10 91.45
      10 91.45
21/11/2025 18:28:39.895 3   91.37
      3 91.37
      3 91.37
21/11/2025 18:28:15.740 1   91.53
      1 91.53
      1 91.53
21/11/2025 18:28:04.304 10   91.51
      10 91.51
      10 91.51
21/11/2025 18:24:07.967 40   91.57
      40 91.57
      40 91.57
21/11/2025 18:17:57.701 6   91.49
      6 91.49
      6 91.49
21/11/2025 18:17:33.586 5   91.48
      5 91.48
      5 91.48
21/11/2025 18:15:33.689 32   91.39
      32 91.39
      32 91.39
21/11/2025 18:14:21.778 4   91.36
      4 91.36
      4 91.36
21/11/2025 18:08:34.958 10   91.33
      10 91.33
      10 91.33
21/11/2025 18:06:37.424 11   91.41
      11 91.41
      11 91.41
21/11/2025 18:04:59.433 20   91.42
      20 91.42
      20 91.42
21/11/2025 18:04:29.186 5   91.38
      5 91.38
      5 91.38
21/11/2025 17:58:43.705 1   91.78
      1 91.78
      1 91.78
21/11/2025 17:55:42.996 5   91.54
      5 91.54
      5 91.54
21/11/2025 17:53:35.374 12   91.67
      12 91.67
      12 91.67
21/11/2025 17:51:15.945 100   91.51
      100 91.51
      100 91.51
21/11/2025 17:40:51.698 40   91.62
      40 91.62
      40 91.62
21/11/2025 17:38:32.047 21   91.41
      21 91.41
      1 91.41
      20 91.41
21/11/2025 17:36:11.436 1   91.35
      1 91.35
      1 91.35
21/11/2025 17:32:32.164 20   91.36
      20 91.36
      20 91.36
21/11/2025 17:30:43.598 62   91.53
      62 91.53
      62 91.53
21/11/2025 17:29:34.401 1   91.53
      1 91.53
      1 91.53
21/11/2025 17:27:52.410 20   91.37
      20 91.37
      20 91.37
21/11/2025 17:24:50.922 16   91.49
      16 91.49
      16 91.49
21/11/2025 17:24:35.149 10   91.52
      10 91.52
      10 91.52
21/11/2025 17:20:08.176 500   91.31
      500 91.31
      500 91.31
21/11/2025 17:19:13.073 500   91.33
      500 91.33
      500 91.33
21/11/2025 17:18:51.111 300   91.32
      300 91.32
      300 91.32
21/11/2025 17:17:21.511 1   91.45
      1 91.45
      1 91.45
21/11/2025 17:14:44.397 50   91.50
      50 91.50
      50 91.50
21/11/2025 17:14:36.673 25   91.48
      25 91.48
      25 91.48
21/11/2025 17:12:15.038 50   91.53
      50 91.53
      50 91.53
21/11/2025 17:11:25.032 60   91.55
      60 91.55
      60 91.55
21/11/2025 17:08:57.951 50   91.27
      50 91.27
      50 91.27
21/11/2025 17:08:55.527 10   91.38
      10 91.38
      10 91.38
21/11/2025 17:07:31.711 10   91.37
      10 91.37
      10 91.37
21/11/2025 17:07:05.920 75   91.38
      75 91.38
      75 91.38
21/11/2025 17:06:26.647 5   91.40
      5 91.40
      5 91.40
21/11/2025 17:04:11.792 40   91.19
      40 91.19
      40 91.19
21/11/2025 17:04:08.045 30   91.18
      30 91.18
      30 91.18
21/11/2025 17:02:38.745 40   91.26
      40 91.26
      40 91.26
21/11/2025 17:01:58.318 60   91.17
      60 91.17
      60 91.17
21/11/2025 17:01:51.017 5   91.34
      5 91.34
      5 91.34
21/11/2025 16:58:25.059 5   91.52
      5 91.52
      5 91.52
21/11/2025 16:55:56.394 54   91.84
      54 91.84
      54 91.84
21/11/2025 16:55:51.481 20   91.85
      20 91.85
      20 91.85
21/11/2025 16:54:19.636 20   91.71
      20 91.71
      20 91.71
21/11/2025 16:53:10.598 18   91.43
      18 91.43
      18 91.43
21/11/2025 16:52:21.720 5   91.60
      5 91.60
      5 91.60
21/11/2025 16:51:26.678 10   91.77
      10 91.77
      10 91.77
21/11/2025 16:50:37.696 5   91.79
      5 91.79
      5 91.79
21/11/2025 16:50:30.091 20   91.78
      20 91.78
      20 91.78
21/11/2025 16:48:45.446 6   91.83
      6 91.83
      6 91.83
21/11/2025 16:48:19.204 15   91.77
      15 91.77
      15 91.77
21/11/2025 16:47:01.417 300   91.92
      300 91.92
      300 91.92
21/11/2025 16:41:15.725 40   91.96
      40 91.96
      40 91.96
21/11/2025 16:40:31.701 200   92.01
      200 92.01
      200 92.01
21/11/2025 16:37:11.503 40   91.66
      40 91.66
      40 91.66
21/11/2025 16:36:24.092 10   91.92
      10 91.92
      10 91.92
21/11/2025 16:34:55.029 66   91.97
      66 91.97
      66 91.97
21/11/2025 16:34:32.837 25   91.89
      25 91.89
      25 91.89
21/11/2025 16:33:41.337 10   91.77
      10 91.77
      10 91.77
21/11/2025 16:32:22.845 13   91.88
      13 91.88
      13 91.88
21/11/2025 16:31:46.713 97   91.91
      97 91.91
      97 91.91
21/11/2025 16:29:14.771 8   92.05
      8 92.05
      8 92.05
21/11/2025 16:28:38.177 20   92.06
      20 92.06
      20 92.06
21/11/2025 16:27:17.800 3   92.19
      3 92.19
      3 92.19
21/11/2025 16:27:13.155 20   92.14
      20 92.14
      20 92.14
21/11/2025 16:26:37.014 150   92.26
      150 92.26
      150 92.26
21/11/2025 16:21:39.250 55   92.10
      55 92.10
      55 92.10
21/11/2025 16:18:19.324 15   92.20
      15 92.20
      15 92.20
21/11/2025 16:17:42.401 325   92.06
      325 92.06
      325 92.06
21/11/2025 16:17:42.008 10   92.06
      10 92.06
      10 92.06
21/11/2025 16:17:00.241 30   92.08
      30 92.08
      30 92.08
21/11/2025 16:14:34.737 360   91.84
      360 91.84
      360 91.84
21/11/2025 16:13:03.313 1   91.77
      1 91.77
      1 91.77
21/11/2025 16:10:28.640 26   91.98
      26 91.98
      26 91.98
21/11/2025 16:07:02.781 40   92.37
      40 92.37
      40 92.37
21/11/2025 16:01:03.084 1   91.98
      1 91.98
      1 91.98
21/11/2025 16:00:58.460 100   92.00
      100 92.00
      100 92.00
21/11/2025 16:00:00.882 1   92.13
      1 92.13
      1 92.13
21/11/2025 15:58:41.245 25   92.06
      25 92.06
      25 92.06
21/11/2025 15:58:29.304 10   92.13
      10 92.13
      10 92.13
21/11/2025 15:56:52.861 20   91.98
      20 91.98
      20 91.98
21/11/2025 15:56:52.775 10   92.00
      10 92.00
      10 92.00
21/11/2025 15:47:20.036 2   91.91
      2 91.91
      2 91.91
21/11/2025 15:45:58.245 10   91.79
      10 91.79
      10 91.79
21/11/2025 15:43:37.463 30   91.89
      30 91.89
      30 91.89
21/11/2025 15:41:45.566 9   91.85
      9 91.85
      9 91.85
21/11/2025 15:40:50.187 4   91.91
      4 91.91
      4 91.91
21/11/2025 15:40:19.329 33   92.04
      33 92.04
      33 92.04
21/11/2025 15:40:17.734 5   92.06
      5 92.06
      5 92.06
21/11/2025 15:36:29.134 1   92.06
      1 92.06
      1 92.06
21/11/2025 15:36:26.961 40   92.02
      40 92.02
      40 92.02
21/11/2025 15:31:47.487 100   91.69
      100 91.69
      100 91.69
21/11/2025 15:29:20.508 44   91.17
      44 91.17
      44 91.17
21/11/2025 15:23:06.138 5   90.99
      5 90.99
      5 90.99
21/11/2025 15:19:42.991 50   90.96
      40 90.96
      10 90.96
      50 90.96
21/11/2025 15:19:25.032 11   91.11
      11 91.11
      11 91.11
21/11/2025 15:18:11.158 100   91.09
      100 91.09
      100 91.09
21/11/2025 15:17:43.409 1   91.05
      1 91.05
      1 91.05
21/11/2025 15:16:20.433 23   91.21
      23 91.21
      23 91.21
21/11/2025 15:15:26.172 99   91.09
      99 91.09
      99 91.09
21/11/2025 15:08:38.961 300   91.01
      300 91.01
      300 91.01
21/11/2025 15:04:02.775 50   91.19
      50 91.19
      50 91.19
21/11/2025 15:03:28.476 20   90.97
      20 90.97
      20 90.97
21/11/2025 15:02:28.688 20   91.00
      20 91.00
      20 91.00
21/11/2025 14:59:26.024 16   91.15
      16 91.15
      16 91.15
21/11/2025 14:58:28.431 110   91.11
      110 91.11
      110 91.11
21/11/2025 14:58:11.118 3   91.12
      3 91.12
      3 91.12
21/11/2025 14:57:54.288 39   91.16
      39 91.16
      39 91.16
21/11/2025 14:57:53.919 15   91.16
      15 91.16
      15 91.16
21/11/2025 14:55:05.620 10   91.05
      10 91.05
      10 91.05
21/11/2025 14:53:45.264 100   90.99
      100 90.99
      100 90.99
21/11/2025 14:53:09.860 3   90.82
      3 90.82
      3 90.82
21/11/2025 14:52:59.935 100   90.90
      100 90.90
      100 90.90
21/11/2025 14:52:42.289 1   91.01
      1 91.01
      1 91.01
21/11/2025 14:49:53.662 10   91.00
      10 91.00
      10 91.00
21/11/2025 14:49:51.273 100   91.11
      100 91.11
      100 91.11
21/11/2025 14:47:56.761 10   91.26
      10 91.26
      10 91.26
21/11/2025 14:46:43.275 20   91.28
      20 91.28
      20 91.28
21/11/2025 14:45:03.651 9   91.03
      9 91.03
      9 91.03
21/11/2025 14:42:14.099 11   91.29
      11 91.29
      11 91.29
21/11/2025 14:40:06.654 4   91.16
      4 91.16
      4 91.16
21/11/2025 14:40:04.439 100   91.02
      100 91.02
      100 91.02
21/11/2025 14:39:47.029 12   91.24
      12 91.24
      12 91.24
21/11/2025 14:37:12.796 16   91.27
      16 91.27
      16 91.27
21/11/2025 14:37:06.753 5   91.11
      5 91.11
      5 91.11
21/11/2025 14:33:34.925 2   91.17
      2 91.17
      2 91.17
21/11/2025 14:29:58.253 55   91.21
      55 91.21
      55 91.21
21/11/2025 14:28:53.870 60   91.36
      60 91.36
      60 91.36
21/11/2025 14:27:50.794 21   91.46
      21 91.46
      21 91.46
21/11/2025 14:25:37.220 46   91.52
      46 91.52
      46 91.52
21/11/2025 14:23:53.452 164   91.37
      164 91.37
      164 91.37
21/11/2025 14:23:09.617 30   91.26
      30 91.26
      30 91.26
21/11/2025 14:22:44.504 20   91.43
      20 91.43
      20 91.43
21/11/2025 14:19:41.291 5   91.72
      5 91.72
      5 91.72
21/11/2025 14:12:06.937 10   91.65
      10 91.65
      10 91.65
21/11/2025 14:10:08.107 12   91.64
      12 91.64
      12 91.64
21/11/2025 14:09:58.634 10   91.59
      10 91.59
      10 91.59
21/11/2025 14:07:31.667 1   91.54
      1 91.54
      1 91.54
21/11/2025 14:06:37.853 20   91.61
      20 91.61
      20 91.61
21/11/2025 14:05:23.186 10   91.39
      10 91.39
      10 91.39
21/11/2025 14:03:28.282 100   91.92
      100 91.92
      100 91.92
21/11/2025 14:03:26.309 50   91.76
      50 91.76
      50 91.76
21/11/2025 14:00:01.652 3   91.97
      3 91.97
      3 91.97
21/11/2025 13:59:01.496 11   91.96
      11 91.96
      11 91.96
21/11/2025 13:57:57.440 1   91.93
      1 91.93
      1 91.93
21/11/2025 13:57:39.655 50   92.07
      50 92.07
      50 92.07
21/11/2025 13:57:33.335 1   91.90
      1 91.90
      1 91.90
21/11/2025 13:57:21.867 1   92.14
      1 92.14
      1 92.14
21/11/2025 13:55:50.433 39   92.15
      39 92.15
      39 92.15
21/11/2025 13:54:59.897 59   92.24
      59 92.24
      59 92.24
21/11/2025 13:54:29.085 10   92.23
      10 92.23
      10 92.23
21/11/2025 13:53:03.222 500   92.12
      500 92.12
      500 92.12
21/11/2025 13:50:23.660 22   92.31
      22 92.31
      22 92.31
21/11/2025 13:49:20.671 20   92.31
      20 92.31
      20 92.31
21/11/2025 13:46:52.026 20   92.30
      20 92.30
      20 92.30
21/11/2025 13:45:52.871 20   92.17
      20 92.17
      20 92.17
21/11/2025 13:42:49.109 23   91.84
      23 91.84
      23 91.84
21/11/2025 13:41:23.722 19   92.10
      19 92.10
      19 92.10
21/11/2025 13:41:15.462 10   91.94
      10 91.94
      10 91.94
21/11/2025 13:39:31.989 10   92.13
      10 92.13
      10 92.13
21/11/2025 13:39:28.675 1   92.13
      1 92.13
      1 92.13
21/11/2025 13:38:14.700 31   92.16
      31 92.16
      31 92.16
21/11/2025 13:34:31.254 200   91.59
      200 91.59
      157 91.59
      43 91.59
21/11/2025 13:33:29.760 100   91.83
      100 91.83
      100 91.83
21/11/2025 13:33:01.820 39   91.81
      39 91.81
      39 91.81
21/11/2025 13:31:17.086 20   91.39
      20 91.39
      20 91.39
21/11/2025 13:31:01.101 5   91.39
      5 91.39
      5 91.39
21/11/2025 13:30:18.517 19   91.63
      19 91.63
      19 91.63
21/11/2025 13:29:52.315 100   91.47
      100 91.47
      100 91.47
21/11/2025 13:27:44.798 2   91.33
      2 91.33
      2 91.33
21/11/2025 13:27:08.835 50   91.30
      50 91.30
      50 91.30
21/11/2025 13:25:45.341 5   91.45
      5 91.45
      5 91.45
21/11/2025 13:24:15.684 3   91.46
      3 91.46
      3 91.46
21/11/2025 13:22:36.704 10   91.50
      10 91.50
      10 91.50
21/11/2025 13:20:38.199 14   91.51
      14 91.51
      14 91.51
21/11/2025 13:20:17.507 5   91.50
      5 91.50
      5 91.50
21/11/2025 13:19:00.261 50   91.45
      50 91.45
      50 91.45
21/11/2025 13:18:06.847 5   91.52
      5 91.52
      5 91.52
21/11/2025 13:16:40.956 30   91.66
      30 91.66
      30 91.66
21/11/2025 13:14:48.961 70   91.66
      70 91.66
      70 91.66
21/11/2025 13:14:31.546 10   91.60
      10 91.60
      10 91.60
21/11/2025 13:14:27.008 15   91.60
      15 91.60
      15 91.60
21/11/2025 13:09:46.096 45   91.56
      45 91.56
      45 91.56
21/11/2025 13:08:53.439 151   91.50
      151 91.50
      50 91.50
      101 91.50
21/11/2025 13:07:36.639 20   91.55
      20 91.55
      20 91.55
21/11/2025 13:03:05.412 1 200   91.62
      1 200 91.62
      1 200 91.62
21/11/2025 13:02:49.856 500   91.62
      500 91.62
      500 91.62
21/11/2025 13:01:02.174 230   91.61
      230 91.61
      230 91.61
21/11/2025 13:00:09.034 150   91.80
      150 91.80
      150 91.80
21/11/2025 12:44:56.738 500   91.73
      500 91.73
      500 91.73
21/11/2025 12:37:21.128 126   91.55
      126 91.55
      126 91.55
21/11/2025 12:34:48.810 30   91.81
      30 91.81
      30 91.81
21/11/2025 12:27:13.004 84   91.72
      84 91.72
      84 91.72
21/11/2025 12:23:40.331 158   91.62
      158 91.62
      158 91.62
21/11/2025 12:22:02.391 1   91.70
      1 91.70
      1 91.70
21/11/2025 12:15:29.938 1   91.78
      1 91.78
      1 91.78
21/11/2025 12:14:26.736 5   91.80
      5 91.80
      5 91.80
21/11/2025 12:13:02.032 20   91.66
      20 91.66
      20 91.66
21/11/2025 12:12:56.501 4   91.69
      4 91.69
      4 91.69
21/11/2025 12:12:43.312 10   91.51
      10 91.51
      10 91.51
21/11/2025 12:06:44.124 150   91.51
      150 91.51
      150 91.51
21/11/2025 12:06:16.429 3   91.70
      3 91.70
      3 91.70
21/11/2025 12:04:38.984 10   91.53
      10 91.53
      10 91.53
21/11/2025 12:02:48.645 165   91.68
      165 91.68
      165 91.68
21/11/2025 12:02:08.373 14   91.66
      14 91.66
      14 91.66
21/11/2025 12:01:16.245 10   91.66
      10 91.66
      10 91.66
21/11/2025 12:00:26.934 1   91.54
      1 91.54
      1 91.54
21/11/2025 11:59:49.247 100   91.28
      100 91.28
      100 91.28
21/11/2025 11:59:07.188 30   91.51
      30 91.51
      30 91.51
21/11/2025 11:58:28.532 1   91.51
      1 91.51
      1 91.51
21/11/2025 11:57:11.047 30   91.60
      30 91.60
      30 91.60
21/11/2025 11:55:45.103 5   91.63
      5 91.63
      5 91.63
21/11/2025 11:54:24.611 2   91.64
      2 91.64
      2 91.64
21/11/2025 11:50:19.815 1   91.47
      1 91.47
      1 91.47
21/11/2025 11:49:15.504 40   91.46
      40 91.46
      40 91.46
21/11/2025 11:47:36.543 20   91.25
      20 91.25
      20 91.25
21/11/2025 11:46:43.054 30   91.24
      30 91.24
      30 91.24
21/11/2025 11:45:56.570 11   91.65
      11 91.65
      11 91.65
21/11/2025 11:43:29.000 1   91.60
      1 91.60
      1 91.60
21/11/2025 11:43:03.745 100   91.23
      100 91.23
      100 91.23
21/11/2025 11:42:40.504 200   91.24
      200 91.24
      200 91.24
21/11/2025 11:40:45.418 20   91.31
      20 91.31
      20 91.31
21/11/2025 11:37:46.936 50   91.27
      50 91.27
      50 91.27
21/11/2025 11:37:40.136 50   91.24
      50 91.24
      50 91.24
21/11/2025 11:36:12.835 46   91.49
      46 91.49
      46 91.49
21/11/2025 11:35:10.308 3   91.15
      3 91.15
      3 91.15
21/11/2025 11:34:37.909 1   91.36
      1 91.36
      1 91.36
21/11/2025 11:33:53.370 5   91.38
      5 91.38
      5 91.38
21/11/2025 11:33:36.937 91   91.05
      91 91.05
      91 91.05
21/11/2025 11:33:05.421 90   90.91
      90 90.91
      90 90.91
21/11/2025 11:31:42.058 90   90.91
      90 90.91
      90 90.91
21/11/2025 11:31:33.084 300   90.90
      300 90.90
      300 90.90
21/11/2025 11:31:21.027 292   90.90
      292 90.90
      292 90.90
21/11/2025 11:31:10.660 5   90.75
      5 90.75
      5 90.75
21/11/2025 11:30:16.024 70   90.75
      70 90.75
      70 90.75
21/11/2025 11:29:11.469 60   90.89
      27 90.89
      33 90.89
      60 90.89
21/11/2025 11:27:41.924 30   90.86
      30 90.86
      30 90.86
21/11/2025 11:24:27.494 300   91.10
      300 91.10
      300 91.10
21/11/2025 11:24:03.908 150   90.76
      150 90.76
      150 90.76
21/11/2025 11:24:03.816 200   90.76
      200 90.76
      200 90.76
21/11/2025 11:23:47.759 240   90.86
      240 90.86
      240 90.86
21/11/2025 11:23:47.637 302   90.86
      10 90.86
      2 90.86
      260 90.86
      270 90.86
      25 90.86
      7 90.86
      10 90.86
      20 90.86

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)