Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
920
1183
170,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 15:05:39,555 | 14 | 171,18 | |
| 14 | 171,18 | |||
| 14 | 171,18 | |||
| 30.10.2025 | 15:04:21,367 | 6 | 171,72 | |
| 6 | 171,72 | |||
| 6 | 171,72 | |||
| 30.10.2025 | 15:03:56,913 | 1 | 171,72 | |
| 1 | 171,72 | |||
| 1 | 171,72 | |||
| 30.10.2025 | 15:03:27,682 | 10 | 171,34 | |
| 10 | 171,34 | |||
| 10 | 171,34 | |||
| 30.10.2025 | 15:02:54,975 | 4 | 171,78 | |
| 4 | 171,78 | |||
| 4 | 171,78 | |||
| 30.10.2025 | 15:02:49,286 | 15 | 171,96 | |
| 15 | 171,96 | |||
| 15 | 171,96 | |||
| 30.10.2025 | 15:02:47,890 | 45 | 172,06 | |
| 45 | 172,06 | |||
| 45 | 172,06 | |||
| 30.10.2025 | 15:02:34,088 | 12 | 171,88 | |
| 12 | 171,88 | |||
| 12 | 171,88 | |||
| 30.10.2025 | 15:02:25,595 | 15 | 172,14 | |
| 15 | 172,14 | |||
| 15 | 172,14 | |||
| 30.10.2025 | 15:01:09,425 | 15 | 172,14 | |
| 15 | 172,14 | |||
| 15 | 172,14 | |||
| 30.10.2025 | 15:00:41,284 | 1 | 172,24 | |
| 1 | 172,24 | |||
| 1 | 172,24 | |||
| 30.10.2025 | 14:58:14,708 | 145 | 172,00 | |
| 1 | 172,00 | |||
| 145 | 172,00 | |||
| 19 | 172,00 | |||
| 10 | 172,00 | |||
| 15 | 172,00 | |||
| 20 | 172,00 | |||
| 80 | 172,00 | |||
| 30.10.2025 | 14:57:34,052 | 2 | 171,58 | |
| 2 | 171,58 | |||
| 2 | 171,58 | |||
| 30.10.2025 | 14:56:47,373 | 5 | 171,38 | |
| 5 | 171,38 | |||
| 5 | 171,38 | |||
| 30.10.2025 | 14:56:45,321 | 69 | 171,44 | |
| 69 | 171,44 | |||
| 69 | 171,44 | |||
| 30.10.2025 | 14:56:07,306 | 23 | 171,44 | |
| 23 | 171,44 | |||
| 23 | 171,44 | |||
| 30.10.2025 | 14:55:43,941 | 10 | 171,26 | |
| 10 | 171,26 | |||
| 10 | 171,26 | |||
| 30.10.2025 | 14:54:26,595 | 10 | 171,22 | |
| 10 | 171,22 | |||
| 10 | 171,22 | |||
| 30.10.2025 | 14:54:11,231 | 500 | 171,24 | |
| 500 | 171,24 | |||
| 500 | 171,24 | |||
| 30.10.2025 | 14:53:37,504 | 171 | 171,00 | |
| 171 | 171,00 | |||
| 171 | 171,00 | |||
| 30.10.2025 | 14:53:24,139 | 5 | 171,14 | |
| 5 | 171,14 | |||
| 5 | 171,14 | |||
| 30.10.2025 | 14:53:09,068 | 17 | 171,28 | |
| 17 | 171,28 | |||
| 17 | 171,28 | |||
| 30.10.2025 | 14:52:22,941 | 8 | 170,98 | |
| 8 | 170,98 | |||
| 8 | 170,98 | |||
| 30.10.2025 | 14:52:07,283 | 30 | 170,98 | |
| 30 | 170,98 | |||
| 30 | 170,98 | |||
| 30.10.2025 | 14:51:56,779 | 19 | 170,78 | |
| 19 | 170,78 | |||
| 19 | 170,78 | |||
| 30.10.2025 | 14:51:53,258 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 30.10.2025 | 14:51:23,667 | 50 | 170,80 | |
| 50 | 170,80 | |||
| 50 | 170,80 | |||
| 30.10.2025 | 14:51:19,550 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 30.10.2025 | 14:51:02,937 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 30.10.2025 | 14:50:17,563 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 30.10.2025 | 14:49:41,553 | 18 | 170,42 | |
| 18 | 170,42 | |||
| 18 | 170,42 | |||
| 30.10.2025 | 14:48:44,339 | 123 | 170,08 | |
| 123 | 170,08 | |||
| 123 | 170,08 | |||
| 30.10.2025 | 14:46:51,877 | 65 | 169,92 | |
| 65 | 169,92 | |||
| 65 | 169,92 | |||
| 30.10.2025 | 14:44:05,423 | 3 | 168,94 | |
| 3 | 168,94 | |||
| 3 | 168,94 | |||
| 30.10.2025 | 14:43:37,873 | 1 | 169,18 | |
| 1 | 169,18 | |||
| 1 | 169,18 | |||
| 30.10.2025 | 14:43:34,769 | 66 | 169,12 | |
| 66 | 169,12 | |||
| 66 | 169,12 | |||
| 30.10.2025 | 14:40:34,964 | 15 | 169,52 | |
| 15 | 169,52 | |||
| 15 | 169,52 | |||
| 30.10.2025 | 14:40:22,410 | 5 | 169,14 | |
| 5 | 169,14 | |||
| 5 | 169,14 | |||
| 30.10.2025 | 14:40:07,100 | 1 | 169,28 | |
| 1 | 169,28 | |||
| 1 | 169,28 | |||
| 30.10.2025 | 14:39:20,145 | 60 | 168,50 | |
| 60 | 168,50 | |||
| 60 | 168,50 | |||
| 30.10.2025 | 14:38:13,602 | 235 | 168,18 | |
| 235 | 168,18 | |||
| 235 | 168,18 | |||
| 30.10.2025 | 14:38:00,913 | 10 | 167,76 | |
| 10 | 167,76 | |||
| 10 | 167,76 | |||
| 30.10.2025 | 14:38:00,739 | 586 | 167,76 | |
| 20 | 167,76 | |||
| 70 | 167,76 | |||
| 10 | 167,76 | |||
| 586 | 167,76 | |||
| 260 | 167,76 | |||
| 207 | 167,76 | |||
| 15 | 167,76 | |||
| 4 | 167,76 | |||
| 30.10.2025 | 14:38:00,616 | 201 | 168,00 | |
| 201 | 168,00 | |||
| 201 | 168,00 | |||
| 30.10.2025 | 14:37:44,895 | 40 | 168,02 | |
| 40 | 168,02 | |||
| 40 | 168,02 | |||
| 30.10.2025 | 14:37:44,841 | 20 | 168,02 | |
| 20 | 168,02 | |||
| 20 | 168,02 | |||
| 30.10.2025 | 14:37:43,891 | 63 | 168,22 | |
| 63 | 168,22 | |||
| 63 | 168,22 | |||
| 30.10.2025 | 14:37:40,183 | 18 | 168,24 | |
| 18 | 168,24 | |||
| 18 | 168,24 | |||
| 30.10.2025 | 14:37:39,379 | 65 | 168,18 | |
| 65 | 168,18 | |||
| 65 | 168,18 | |||
| 30.10.2025 | 14:37:10,510 | 3 | 168,36 | |
| 3 | 168,36 | |||
| 3 | 168,36 | |||
| 30.10.2025 | 14:37:02,845 | 40 | 168,28 | |
| 40 | 168,28 | |||
| 40 | 168,28 | |||
| 30.10.2025 | 14:37:02,771 | 11 | 168,28 | |
| 1 | 168,28 | |||
| 10 | 168,28 | |||
| 11 | 168,28 | |||
| 30.10.2025 | 14:36:52,403 | 1 | 168,70 | |
| 1 | 168,70 | |||
| 1 | 168,70 | |||
| 30.10.2025 | 14:36:47,176 | 115 | 168,62 | |
| 20 | 168,62 | |||
| 25 | 168,62 | |||
| 115 | 168,62 | |||
| 20 | 168,62 | |||
| 50 | 168,62 | |||
| 30.10.2025 | 14:36:47,072 | 35 | 168,62 | |
| 35 | 168,62 | |||
| 35 | 168,62 | |||
| 30.10.2025 | 14:36:38,592 | 125 | 169,00 | |
| 70 | 169,00 | |||
| 125 | 169,00 | |||
| 20 | 169,00 | |||
| 30 | 169,00 | |||
| 5 | 169,00 | |||
| 30.10.2025 | 14:36:15,293 | 15 | 169,34 | |
| 15 | 169,34 | |||
| 15 | 169,34 | |||
| 30.10.2025 | 14:36:08,078 | 12 | 169,22 | |
| 12 | 169,22 | |||
| 12 | 169,22 | |||
| 30.10.2025 | 14:35:16,042 | 20 | 169,02 | |
| 20 | 169,02 | |||
| 20 | 169,02 | |||
| 30.10.2025 | 14:34:59,092 | 5 | 169,34 | |
| 5 | 169,34 | |||
| 5 | 169,34 | |||
| 30.10.2025 | 14:34:19,483 | 3 | 169,20 | |
| 3 | 169,20 | |||
| 3 | 169,20 | |||
| 30.10.2025 | 14:34:04,220 | 6 | 169,22 | |
| 6 | 169,22 | |||
| 6 | 169,22 | |||
| 30.10.2025 | 14:33:53,636 | 1 | 169,74 | |
| 1 | 169,74 | |||
| 1 | 169,74 | |||
| 30.10.2025 | 14:33:36,114 | 46 | 169,40 | |
| 26 | 169,40 | |||
| 46 | 169,40 | |||
| 20 | 169,40 | |||
| 30.10.2025 | 14:33:36,052 | 20 | 169,40 | |
| 20 | 169,40 | |||
| 20 | 169,40 | |||
| 30.10.2025 | 14:33:19,927 | 29 | 169,98 | |
| 29 | 169,98 | |||
| 29 | 169,98 | |||
| 30.10.2025 | 14:32:59,032 | 297 | 170,24 | |
| 297 | 170,24 | |||
| 297 | 170,24 | |||
| 30.10.2025 | 14:32:21,000 | 7 | 170,88 | |
| 7 | 170,88 | |||
| 7 | 170,88 | |||
| 30.10.2025 | 14:31:10,866 | 46 | 171,04 | |
| 15 | 171,04 | |||
| 25 | 171,04 | |||
| 2 | 171,04 | |||
| 16 | 171,04 | |||
| 3 | 171,04 | |||
| 30 | 171,04 | |||
| 1 | 171,04 | |||
| 30.10.2025 | 14:27:20,628 | 150 | 170,50 | |
| 150 | 170,50 | |||
| 150 | 170,50 | |||
| 30.10.2025 | 14:26:16,135 | 200 | 170,54 | |
| 200 | 170,54 | |||
| 200 | 170,54 | |||
| 30.10.2025 | 14:26:08,543 | 35 | 170,50 | |
| 35 | 170,50 | |||
| 35 | 170,50 | |||
| 30.10.2025 | 14:23:51,215 | 65 | 170,22 | |
| 65 | 170,22 | |||
| 65 | 170,22 | |||
| 30.10.2025 | 14:23:49,687 | 3 | 170,22 | |
| 3 | 170,22 | |||
| 3 | 170,22 | |||
| 30.10.2025 | 14:22:39,046 | 10 | 170,26 | |
| 10 | 170,26 | |||
| 10 | 170,26 | |||
| 30.10.2025 | 14:22:37,624 | 2 | 170,36 | |
| 2 | 170,36 | |||
| 2 | 170,36 | |||
| 30.10.2025 | 14:22:05,455 | 3 | 170,24 | |
| 3 | 170,24 | |||
| 3 | 170,24 | |||
| 30.10.2025 | 14:21:51,271 | 1 | 170,34 | |
| 1 | 170,34 | |||
| 1 | 170,34 | |||
| 30.10.2025 | 14:20:21,373 | 50 | 170,00 | |
| 50 | 170,00 | |||
| 50 | 170,00 | |||
| 30.10.2025 | 14:20:17,288 | 10 | 170,12 | |
| 10 | 170,12 | |||
| 10 | 170,12 | |||
| 30.10.2025 | 14:20:09,369 | 6 | 170,10 | |
| 6 | 170,10 | |||
| 6 | 170,10 | |||
| 30.10.2025 | 14:17:49,605 | 85 | 170,02 | |
| 85 | 170,02 | |||
| 85 | 170,02 | |||
| 30.10.2025 | 14:17:41,372 | 50 | 170,02 | |
| 50 | 170,02 | |||
| 50 | 170,02 | |||
| 30.10.2025 | 14:17:41,305 | 200 | 170,02 | |
| 200 | 170,02 | |||
| 200 | 170,02 | |||
| 30.10.2025 | 14:17:37,725 | 22 | 170,02 | |
| 22 | 170,02 | |||
| 22 | 170,02 | |||
| 30.10.2025 | 14:16:59,983 | 20 | 170,06 | |
| 20 | 170,06 | |||
| 20 | 170,06 | |||
| 30.10.2025 | 14:16:23,613 | 80 | 170,00 | |
| 80 | 170,00 | |||
| 80 | 170,00 | |||
| 30.10.2025 | 14:15:44,495 | 3 | 170,10 | |
| 3 | 170,10 | |||
| 3 | 170,10 | |||
| 30.10.2025 | 14:15:22,558 | 6 | 170,04 | |
| 6 | 170,04 | |||
| 6 | 170,04 | |||
| 30.10.2025 | 14:15:00,337 | 18 | 170,18 | |
| 18 | 170,18 | |||
| 18 | 170,18 | |||
| 30.10.2025 | 14:14:36,911 | 1 | 170,08 | |
| 1 | 170,08 | |||
| 1 | 170,08 | |||
| 30.10.2025 | 14:14:24,834 | 75 | 170,28 | |
| 75 | 170,28 | |||
| 75 | 170,28 | |||
| 30.10.2025 | 14:13:50,655 | 5 | 170,46 | |
| 5 | 170,46 | |||
| 5 | 170,46 | |||
| 30.10.2025 | 14:13:14,089 | 10 | 170,46 | |
| 10 | 170,46 | |||
| 10 | 170,46 | |||
| 30.10.2025 | 14:11:58,624 | 15 | 170,50 | |
| 15 | 170,50 | |||
| 15 | 170,50 | |||
| 30.10.2025 | 14:11:04,393 | 3 | 170,64 | |
| 3 | 170,64 | |||
| 3 | 170,64 | |||
| 30.10.2025 | 14:10:54,753 | 3 | 170,58 | |
| 3 | 170,58 | |||
| 3 | 170,58 | |||
| 30.10.2025 | 14:10:02,227 | 15 | 170,54 | |
| 15 | 170,54 | |||
| 15 | 170,54 | |||
| 30.10.2025 | 14:08:09,888 | 7 | 170,16 | |
| 7 | 170,16 | |||
| 7 | 170,16 | |||
| 30.10.2025 | 14:04:16,208 | 25 | 170,12 | |
| 25 | 170,12 | |||
| 25 | 170,12 | |||
| 30.10.2025 | 14:03:46,173 | 31 | 170,28 | |
| 31 | 170,28 | |||
| 31 | 170,28 | |||
| 30.10.2025 | 14:03:39,488 | 3 | 170,30 | |
| 3 | 170,30 | |||
| 3 | 170,30 | |||
| 30.10.2025 | 14:02:01,471 | 18 | 170,00 | |
| 18 | 170,00 | |||
| 18 | 170,00 | |||
| 30.10.2025 | 14:01:27,862 | 10 | 169,92 | |
| 10 | 169,92 | |||
| 10 | 169,92 | |||
| 30.10.2025 | 14:00:52,966 | 172 | 170,02 | |
| 172 | 170,02 | |||
| 172 | 170,02 | |||
| 30.10.2025 | 14:00:36,725 | 50 | 170,20 | |
| 50 | 170,20 | |||
| 50 | 170,20 | |||
| 30.10.2025 | 13:59:44,984 | 7 | 170,14 | |
| 7 | 170,14 | |||
| 7 | 170,14 | |||
| 30.10.2025 | 13:59:24,236 | 6 | 170,06 | |
| 6 | 170,06 | |||
| 6 | 170,06 | |||
| 30.10.2025 | 13:59:23,936 | 30 | 170,28 | |
| 30 | 170,28 | |||
| 30 | 170,28 | |||
| 30.10.2025 | 13:59:19,957 | 3 | 170,12 | |
| 3 | 170,12 | |||
| 3 | 170,12 | |||
| 30.10.2025 | 13:59:16,455 | 59 | 170,10 | |
| 59 | 170,10 | |||
| 59 | 170,10 | |||
| 30.10.2025 | 13:58:21,773 | 1 | 170,12 | |
| 1 | 170,12 | |||
| 1 | 170,12 | |||
| 30.10.2025 | 13:57:49,272 | 3 | 170,12 | |
| 3 | 170,12 | |||
| 3 | 170,12 | |||
| 30.10.2025 | 13:57:42,494 | 60 | 170,22 | |
| 60 | 170,22 | |||
| 60 | 170,22 | |||
| 30.10.2025 | 13:57:25,097 | 6 | 170,20 | |
| 6 | 170,20 | |||
| 6 | 170,20 | |||
| 30.10.2025 | 13:56:53,127 | 1 | 170,20 | |
| 1 | 170,20 | |||
| 1 | 170,20 | |||
| 30.10.2025 | 13:56:10,322 | 6 | 170,12 | |
| 6 | 170,12 | |||
| 6 | 170,12 | |||
| 30.10.2025 | 13:55:46,727 | 1 | 170,30 | |
| 1 | 170,30 | |||
| 1 | 170,30 | |||
| 30.10.2025 | 13:55:02,211 | 70 | 169,96 | |
| 70 | 169,96 | |||
| 70 | 169,96 | |||
| 30.10.2025 | 13:54:02,388 | 2 | 170,00 | |
| 2 | 170,00 | |||
| 2 | 170,00 | |||
| 30.10.2025 | 13:53:32,602 | 10 | 170,06 | |
| 10 | 170,06 | |||
| 10 | 170,06 | |||
| 30.10.2025 | 13:52:31,622 | 6 | 169,62 | |
| 6 | 169,62 | |||
| 6 | 169,62 | |||
| 30.10.2025 | 13:51:33,446 | 35 | 169,82 | |
| 35 | 169,82 | |||
| 35 | 169,82 | |||
| 30.10.2025 | 13:51:26,349 | 50 | 170,00 | |
| 50 | 170,00 | |||
| 50 | 170,00 | |||
| 30.10.2025 | 13:51:19,993 | 100 | 169,94 | |
| 100 | 169,94 | |||
| 100 | 169,94 | |||
| 30.10.2025 | 13:51:19,940 | 168 | 169,94 | |
| 40 | 169,94 | |||
| 128 | 169,94 | |||
| 168 | 169,94 | |||
| 30.10.2025 | 13:51:19,889 | 663 | 170,00 | |
| 12 | 170,00 | |||
| 4 | 170,00 | |||
| 40 | 170,00 | |||
| 20 | 170,00 | |||
| 455 | 170,00 | |||
| 30 | 170,00 | |||
| 100 | 170,00 | |||
| 5 | 170,00 | |||
| 15 | 170,00 | |||
| 8 | 170,00 | |||
| 612 | 170,00 | |||
| 10 | 170,00 | |||
| 15 | 170,00 | |||
| 30.10.2025 | 13:51:19,717 | 200 | 170,00 | |
| 200 | 170,00 | |||
| 200 | 170,00 | |||
| 30.10.2025 | 13:51:02,247 | 25 | 170,10 | |
| 25 | 170,10 | |||
| 25 | 170,10 | |||
| 30.10.2025 | 13:50:02,961 | 5 | 170,56 | |
| 5 | 170,56 | |||
| 5 | 170,56 | |||
| 30.10.2025 | 13:49:43,055 | 5 | 170,64 | |
| 5 | 170,64 | |||
| 5 | 170,64 | |||
| 30.10.2025 | 13:49:39,847 | 1 | 170,40 | |
| 1 | 170,40 | |||
| 1 | 170,40 | |||
| 30.10.2025 | 13:49:26,886 | 10 | 170,18 | |
| 10 | 170,18 | |||
| 10 | 170,18 | |||
| 30.10.2025 | 13:47:21,382 | 15 | 170,18 | |
| 15 | 170,18 | |||
| 5 | 170,18 | |||
| 10 | 170,18 | |||
| 30.10.2025 | 13:47:21,292 | 10 | 170,14 | |
| 10 | 170,14 | |||
| 10 | 170,14 | |||
| 30.10.2025 | 13:45:35,509 | 73 | 170,50 | |
| 1 | 170,50 | |||
| 72 | 170,50 | |||
| 73 | 170,50 | |||
| 30.10.2025 | 13:45:17,646 | 200 | 170,50 | |
| 200 | 170,50 | |||
| 200 | 170,50 | |||
| 30.10.2025 | 13:45:08,324 | 15 | 170,48 | |
| 15 | 170,48 | |||
| 15 | 170,48 | |||
| 30.10.2025 | 13:45:07,941 | 30 | 170,50 | |
| 30 | 170,50 | |||
| 3 | 170,50 | |||
| 27 | 170,50 | |||
| 30.10.2025 | 13:44:06,122 | 200 | 170,50 | |
| 200 | 170,50 | |||
| 200 | 170,50 | |||
| 30.10.2025 | 13:43:43,001 | 123 | 170,34 | |
| 123 | 170,34 | |||
| 123 | 170,34 | |||
| 30.10.2025 | 13:42:40,145 | 1 | 170,24 | |
| 1 | 170,24 | |||
| 1 | 170,24 | |||
| 30.10.2025 | 13:42:40,067 | 27 | 170,24 | |
| 27 | 170,24 | |||
| 27 | 170,24 | |||
| 30.10.2025 | 13:42:12,842 | 30 | 170,36 | |
| 30 | 170,36 | |||
| 30 | 170,36 | |||
| 30.10.2025 | 13:41:49,410 | 3 | 170,34 | |
| 3 | 170,34 | |||
| 3 | 170,34 | |||
| 30.10.2025 | 13:41:07,317 | 5 | 170,66 | |
| 5 | 170,66 | |||
| 5 | 170,66 | |||
| 30.10.2025 | 13:41:03,183 | 150 | 170,68 | |
| 150 | 170,68 | |||
| 150 | 170,68 | |||
| 30.10.2025 | 13:39:35,427 | 200 | 171,00 | |
| 200 | 171,00 | |||
| 200 | 171,00 | |||
| 30.10.2025 | 13:39:31,338 | 6 | 171,00 | |
| 6 | 171,00 | |||
| 6 | 171,00 | |||
| 30.10.2025 | 13:39:20,593 | 50 | 171,02 | |
| 50 | 171,02 | |||
| 50 | 171,02 | |||
| 30.10.2025 | 13:38:43,478 | 100 | 171,42 | |
| 100 | 171,42 | |||
| 100 | 171,42 | |||
| 30.10.2025 | 13:38:26,737 | 6 | 171,52 | |
| 6 | 171,52 | |||
| 6 | 171,52 | |||
| 30.10.2025 | 13:35:12,339 | 100 | 171,54 | |
| 100 | 171,54 | |||
| 100 | 171,54 | |||
| 30.10.2025 | 13:34:48,546 | 35 | 171,10 | |
| 35 | 171,10 | |||
| 35 | 171,10 | |||
| 30.10.2025 | 13:33:06,454 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 30.10.2025 | 13:32:28,977 | 5 | 170,92 | |
| 5 | 170,92 | |||
| 5 | 170,92 | |||
| 30.10.2025 | 13:32:23,589 | 200 | 170,92 | |
| 200 | 170,92 | |||
| 200 | 170,92 | |||
| 30.10.2025 | 13:32:01,502 | 100 | 171,00 | |
| 100 | 171,00 | |||
| 100 | 171,00 | |||
| 30.10.2025 | 13:32:01,211 | 200 | 171,00 | |
| 200 | 171,00 | |||
| 200 | 171,00 | |||
| 30.10.2025 | 13:31:55,965 | 200 | 171,00 | |
| 200 | 171,00 | |||
| 200 | 171,00 | |||
| 30.10.2025 | 13:31:31,775 | 62 | 171,38 | |
| 62 | 171,38 | |||
| 62 | 171,38 | |||
| 30.10.2025 | 13:29:56,392 | 10 | 171,60 | |
| 10 | 171,60 | |||
| 10 | 171,60 | |||
| 30.10.2025 | 13:29:53,351 | 10 | 171,60 | |
| 10 | 171,60 | |||
| 10 | 171,60 | |||
| 30.10.2025 | 13:29:34,258 | 1 | 171,42 | |
| 1 | 171,42 | |||
| 1 | 171,42 | |||
| 30.10.2025 | 13:29:33,419 | 10 | 171,50 | |
| 10 | 171,50 | |||
| 10 | 171,50 | |||
| 30.10.2025 | 13:28:39,185 | 40 | 171,80 | |
| 40 | 171,80 | |||
| 40 | 171,80 | |||
| 30.10.2025 | 13:27:09,338 | 5 | 171,72 | |
| 5 | 171,72 | |||
| 5 | 171,72 | |||
| 30.10.2025 | 13:25:51,030 | 25 | 171,96 | |
| 25 | 171,96 | |||
| 25 | 171,96 | |||
| 30.10.2025 | 13:25:22,256 | 4 | 172,16 | |
| 4 | 172,16 | |||
| 4 | 172,16 | |||
| 30.10.2025 | 13:25:02,797 | 1 | 172,10 | |
| 1 | 172,10 | |||
| 1 | 172,10 | |||
| 30.10.2025 | 13:24:07,261 | 1 | 171,82 | |
| 1 | 171,82 | |||
| 1 | 171,82 | |||
| 30.10.2025 | 13:24:01,552 | 42 | 172,00 | |
| 12 | 172,00 | |||
| 42 | 172,00 | |||
| 30 | 172,00 | |||
| 30.10.2025 | 13:23:59,361 | 59 | 172,02 | |
| 59 | 172,02 | |||
| 59 | 172,02 | |||
| 30.10.2025 | 13:22:15,740 | 80 | 172,26 | |
| 80 | 172,26 | |||
| 80 | 172,26 | |||
| 30.10.2025 | 13:21:47,025 | 30 | 172,20 | |
| 30 | 172,20 | |||
| 30 | 172,20 | |||
| 30.10.2025 | 13:21:36,075 | 15 | 172,06 | |
| 15 | 172,06 | |||
| 15 | 172,06 | |||
| 30.10.2025 | 13:21:14,798 | 2 | 172,12 | |
| 2 | 172,12 | |||
| 2 | 172,12 | |||
| 30.10.2025 | 13:21:05,714 | 70 | 172,12 | |
| 70 | 172,12 | |||
| 70 | 172,12 | |||
| 30.10.2025 | 13:19:34,661 | 2 | 172,16 | |
| 2 | 172,16 | |||
| 2 | 172,16 | |||
| 30.10.2025 | 13:18:23,068 | 1 | 172,08 | |
| 1 | 172,08 | |||
| 1 | 172,08 | |||
| 30.10.2025 | 13:17:32,942 | 25 | 171,94 | |
| 1 | 171,94 | |||
| 24 | 171,94 | |||
| 25 | 171,94 | |||
| 30.10.2025 | 13:14:36,243 | 17 | 171,86 | |
| 17 | 171,86 | |||
| 17 | 171,86 | |||
| 30.10.2025 | 13:13:40,256 | 60 | 171,98 | |
| 60 | 171,98 | |||
| 60 | 171,98 | |||
| 30.10.2025 | 13:11:19,388 | 50 | 172,00 | |
| 50 | 172,00 | |||
| 50 | 172,00 | |||
| 30.10.2025 | 13:11:10,557 | 30 | 172,04 | |
| 30 | 172,04 | |||
| 30 | 172,04 | |||
| 30.10.2025 | 13:10:57,539 | 59 | 172,02 | |
| 59 | 172,02 | |||
| 59 | 172,02 | |||
| 30.10.2025 | 13:10:10,712 | 11 | 172,10 | |
| 11 | 172,10 | |||
| 11 | 172,10 | |||
| 30.10.2025 | 13:09:15,720 | 40 | 172,08 | |
| 40 | 172,08 | |||
| 40 | 172,08 | |||
| 30.10.2025 | 13:09:00,098 | 2 | 172,10 | |
| 2 | 172,10 | |||
| 2 | 172,10 | |||
| 30.10.2025 | 13:08:55,732 | 35 | 172,10 | |
| 35 | 172,10 | |||
| 35 | 172,10 | |||
| 30.10.2025 | 13:08:49,149 | 41 | 172,12 | |
| 41 | 172,12 | |||
| 41 | 172,12 | |||
| 30.10.2025 | 13:08:43,470 | 10 | 172,20 | |
| 10 | 172,20 | |||
| 10 | 172,20 | |||
| 30.10.2025 | 13:08:06,667 | 20 | 172,24 | |
| 20 | 172,24 | |||
| 20 | 172,24 | |||
| 30.10.2025 | 13:06:59,992 | 2 | 172,22 | |
| 2 | 172,22 | |||
| 2 | 172,22 | |||
| 30.10.2025 | 13:06:49,605 | 3 | 172,20 | |
| 3 | 172,20 | |||
| 3 | 172,20 | |||
| 30.10.2025 | 13:06:13,918 | 2 | 172,22 | |
| 2 | 172,22 | |||
| 2 | 172,22 | |||
| 30.10.2025 | 13:06:05,550 | 59 | 172,22 | |
| 59 | 172,22 | |||
| 59 | 172,22 | |||
| 30.10.2025 | 13:05:02,631 | 87 | 172,34 | |
| 87 | 172,34 | |||
| 87 | 172,34 | |||
| 30.10.2025 | 13:04:24,432 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 30.10.2025 | 13:04:16,571 | 50 | 172,12 | |
| 50 | 172,12 | |||
| 50 | 172,12 | |||
| 30.10.2025 | 13:04:07,734 | 8 | 172,26 | |
| 8 | 172,26 | |||
| 8 | 172,26 | |||
| 30.10.2025 | 13:03:46,601 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 30.10.2025 | 13:01:59,207 | 10 | 172,22 | |
| 10 | 172,22 | |||
| 10 | 172,22 | |||
| 30.10.2025 | 13:01:51,527 | 386 | 172,34 | |
| 5 | 172,34 | |||
| 386 | 172,34 | |||
| 381 | 172,34 | |||
| 30.10.2025 | 13:01:14,683 | 200 | 172,34 | |
| 200 | 172,34 | |||
| 200 | 172,34 | |||
| 30.10.2025 | 13:00:43,070 | 2 | 172,34 | |
| 2 | 172,34 | |||
| 2 | 172,34 | |||
| 30.10.2025 | 13:00:38,909 | 91 | 172,24 | |
| 91 | 172,24 | |||
| 91 | 172,24 | |||
| 30.10.2025 | 12:57:56,604 | 40 | 172,34 | |
| 40 | 172,34 | |||
| 40 | 172,34 | |||
| 30.10.2025 | 12:56:53,402 | 2 | 172,32 | |
| 2 | 172,32 | |||
| 2 | 172,32 | |||
| 30.10.2025 | 12:56:18,620 | 10 | 172,30 | |
| 10 | 172,30 | |||
| 10 | 172,30 | |||
| 30.10.2025 | 12:56:13,451 | 7 | 172,30 | |
| 7 | 172,30 | |||
| 7 | 172,30 | |||
| 30.10.2025 | 12:55:43,198 | 6 | 172,20 | |
| 6 | 172,20 | |||
| 6 | 172,20 | |||
| 30.10.2025 | 12:55:28,304 | 6 | 172,20 | |
| 6 | 172,20 | |||
| 6 | 172,20 | |||
| 30.10.2025 | 12:54:18,931 | 100 | 172,28 | |
| 100 | 172,28 | |||
| 100 | 172,28 | |||
| 30.10.2025 | 12:53:04,877 | 10 | 172,22 | |
| 10 | 172,22 | |||
| 10 | 172,22 | |||
| 30.10.2025 | 12:50:19,273 | 184 | 172,10 | |
| 184 | 172,10 | |||
| 184 | 172,10 | |||
| 30.10.2025 | 12:50:19,116 | 200 | 172,10 | |
| 200 | 172,10 | |||
| 200 | 172,10 | |||
| 30.10.2025 | 12:50:18,956 | 200 | 172,10 | |
| 200 | 172,10 | |||
| 200 | 172,10 | |||
| 30.10.2025 | 12:50:11,785 | 200 | 172,10 | |
| 200 | 172,10 | |||
| 200 | 172,10 | |||
| 30.10.2025 | 12:50:00,881 | 200 | 172,10 | |
| 200 | 172,10 | |||
| 200 | 172,10 | |||
| 30.10.2025 | 12:49:11,939 | 3 | 172,26 | |
| 3 | 172,26 | |||
| 3 | 172,26 | |||
| 30.10.2025 | 12:48:42,001 | 5 | 172,26 | |
| 5 | 172,26 | |||
| 5 | 172,26 | |||
| 30.10.2025 | 12:47:29,457 | 2 | 172,12 | |
| 2 | 172,12 | |||
| 2 | 172,12 | |||
| 30.10.2025 | 12:47:08,754 | 20 | 172,34 | |
| 20 | 172,34 | |||
| 20 | 172,34 | |||
| 30.10.2025 | 12:46:48,987 | 20 | 172,36 | |
| 20 | 172,36 | |||
| 20 | 172,36 | |||
| 30.10.2025 | 12:46:24,944 | 10 | 172,32 | |
| 10 | 172,32 | |||
| 10 | 172,32 | |||
| 30.10.2025 | 12:45:57,386 | 100 | 172,36 | |
| 100 | 172,36 | |||
| 100 | 172,36 | |||
| 30.10.2025 | 12:45:57,322 | 200 | 172,36 | |
| 200 | 172,36 | |||
| 200 | 172,36 | |||
| 30.10.2025 | 12:45:23,148 | 1 | 172,24 | |
| 1 | 172,24 | |||
| 1 | 172,24 | |||
| 30.10.2025 | 12:45:08,804 | 20 | 172,30 | |
| 20 | 172,30 | |||
| 20 | 172,30 | |||
| 30.10.2025 | 12:44:44,529 | 6 | 172,30 | |
| 6 | 172,30 | |||
| 6 | 172,30 | |||
| 30.10.2025 | 12:44:25,294 | 75 | 172,16 | |
| 75 | 172,16 | |||
| 75 | 172,16 | |||
| 30.10.2025 | 12:44:16,859 | 15 | 172,28 | |
| 15 | 172,28 | |||
| 15 | 172,28 | |||
| 30.10.2025 | 12:43:34,321 | 65 | 172,26 | |
| 65 | 172,26 | |||
| 65 | 172,26 | |||
| 30.10.2025 | 12:43:26,866 | 200 | 172,26 | |
| 200 | 172,26 | |||
| 200 | 172,26 | |||
| 30.10.2025 | 12:43:19,320 | 58 | 172,18 | |
| 58 | 172,18 | |||
| 58 | 172,18 | |||
| 30.10.2025 | 12:43:12,654 | 50 | 172,20 | |
| 50 | 172,20 | |||
| 50 | 172,20 | |||
| 30.10.2025 | 12:42:58,322 | 59 | 172,18 | |
| 59 | 172,18 | |||
| 59 | 172,18 | |||
| 30.10.2025 | 12:42:49,631 | 15 | 172,18 | |
| 15 | 172,18 | |||
| 15 | 172,18 | |||
| 30.10.2025 | 12:42:41,396 | 20 | 172,18 | |
| 20 | 172,18 | |||
| 20 | 172,18 | |||
| 30.10.2025 | 12:42:18,643 | 15 | 172,12 | |
| 15 | 172,12 | |||
| 15 | 172,12 | |||
| 30.10.2025 | 12:41:38,667 | 15 | 172,10 | |
| 15 | 172,10 | |||
| 15 | 172,10 | |||
| 30.10.2025 | 12:41:38,136 | 1 | 172,10 | |
| 1 | 172,10 | |||
| 1 | 172,10 | |||
| 30.10.2025 | 12:40:06,919 | 4 | 172,04 | |
| 4 | 172,04 | |||
| 4 | 172,04 | |||
| 30.10.2025 | 12:39:52,832 | 177 | 172,00 | |
| 2 | 172,00 | |||
| 45 | 172,00 | |||
| 8 | 172,00 | |||
| 122 | 172,00 | |||
| 177 | 172,00 | |||
| 30.10.2025 | 12:39:50,226 | 1 | 171,98 | |
| 1 | 171,98 | |||
| 1 | 171,98 | |||
| 30.10.2025 | 12:39:49,424 | 3 | 171,98 | |
| 3 | 171,98 | |||
| 3 | 171,98 | |||
| 30.10.2025 | 12:39:28,786 | 1 | 171,98 | |
| 1 | 171,98 | |||
| 1 | 171,98 | |||
| 30.10.2025 | 12:38:43,559 | 1 | 171,98 | |
| 1 | 171,98 | |||
| 1 | 171,98 | |||
| 30.10.2025 | 12:38:28,408 | 3 | 171,98 | |
| 3 | 171,98 | |||
| 3 | 171,98 | |||
| 30.10.2025 | 12:38:14,598 | 20 | 171,94 | |
| 20 | 171,94 | |||
| 20 | 171,94 | |||
| 30.10.2025 | 12:38:04,152 | 150 | 171,90 | |
| 20 | 171,90 | |||
| 2 | 171,90 | |||
| 150 | 171,90 | |||
| 128 | 171,90 | |||
| 30.10.2025 | 12:37:48,188 | 200 | 171,90 | |
| 200 | 171,90 | |||
| 200 | 171,90 | |||
| 30.10.2025 | 12:37:41,736 | 107 | 171,90 | |
| 107 | 171,90 | |||
| 107 | 171,90 | |||
| 30.10.2025 | 12:35:52,828 | 58 | 171,84 | |
| 58 | 171,84 | |||
| 58 | 171,84 | |||
| 30.10.2025 | 12:35:40,915 | 193 | 171,82 | |
| 193 | 171,82 | |||
| 193 | 171,82 | |||
| 30.10.2025 | 12:35:40,768 | 207 | 171,82 | |
| 7 | 171,82 | |||
| 200 | 171,82 | |||
| 207 | 171,82 | |||
| 30.10.2025 | 12:34:46,964 | 200 | 171,76 | |
| 200 | 171,76 | |||
| 200 | 171,76 | |||
| 30.10.2025 | 12:34:42,126 | 3 | 171,78 | |
| 3 | 171,78 | |||
| 3 | 171,78 | |||
| 30.10.2025 | 12:30:52,267 | 11 | 171,92 | |
| 11 | 171,92 | |||
| 11 | 171,92 | |||
| 30.10.2025 | 12:30:16,865 | 15 | 171,94 | |
| 15 | 171,94 | |||
| 15 | 171,94 | |||
| 30.10.2025 | 12:30:08,963 | 20 | 171,94 | |
| 20 | 171,94 | |||
| 20 | 171,94 | |||
| 30.10.2025 | 12:29:34,459 | 50 | 171,82 | |
| 50 | 171,82 | |||
| 50 | 171,82 | |||
| 30.10.2025 | 12:29:05,690 | 58 | 171,92 | |
| 58 | 171,92 | |||
| 58 | 171,92 | |||
| 30.10.2025 | 12:28:02,026 | 50 | 171,90 | |
| 50 | 171,90 | |||
| 50 | 171,90 | |||
| 30.10.2025 | 12:27:28,729 | 58 | 171,88 | |
| 58 | 171,88 | |||
| 58 | 171,88 | |||
| 30.10.2025 | 12:27:17,123 | 7 | 171,82 | |
| 7 | 171,82 | |||
| 7 | 171,82 | |||
| 30.10.2025 | 12:26:53,855 | 59 | 171,80 | |
| 59 | 171,80 | |||
| 59 | 171,80 | |||
| 30.10.2025 | 12:26:29,166 | 14 | 171,80 | |
| 14 | 171,80 | |||
| 14 | 171,80 | |||
| 30.10.2025 | 12:26:01,445 | 35 | 171,72 | |
| 35 | 171,72 | |||
| 35 | 171,72 | |||
| 30.10.2025 | 12:25:51,878 | 1 | 171,80 | |
| 1 | 171,80 | |||
| 1 | 171,80 | |||
| 30.10.2025 | 12:25:51,718 | 7 | 171,80 | |
| 7 | 171,80 | |||
| 7 | 171,80 | |||
| 30.10.2025 | 12:25:50,070 | 1 | 171,80 | |
| 1 | 171,80 | |||
| 1 | 171,80 | |||
| 30.10.2025 | 12:25:31,164 | 2 | 171,80 | |
| 2 | 171,80 | |||
| 2 | 171,80 | |||
| 30.10.2025 | 12:25:21,137 | 171 | 171,72 | |
| 171 | 171,72 | |||
| 171 | 171,72 | |||
| 30.10.2025 | 12:24:59,694 | 171 | 171,70 | |
| 171 | 171,70 | |||
| 171 | 171,70 | |||
| 30.10.2025 | 12:24:57,115 | 14 | 171,70 | |
| 14 | 171,70 | |||
| 14 | 171,70 | |||
| 30.10.2025 | 12:24:36,391 | 1 | 171,64 | |
| 1 | 171,64 | |||
| 1 | 171,64 | |||
| 30.10.2025 | 12:24:05,713 | 10 | 171,70 | |
| 10 | 171,70 | |||
| 10 | 171,70 | |||
| 30.10.2025 | 12:23:30,058 | 20 | 171,68 | |
| 20 | 171,68 | |||
| 20 | 171,68 | |||
| 30.10.2025 | 12:22:48,289 | 20 | 171,70 | |
| 20 | 171,70 | |||
| 20 | 171,70 | |||
| 30.10.2025 | 12:22:38,640 | 27 | 171,70 | |
| 27 | 171,70 | |||
| 27 | 171,70 | |||
| 30.10.2025 | 12:21:28,431 | 116 | 171,70 | |
| 116 | 171,70 | |||
| 116 | 171,70 | |||
| 30.10.2025 | 12:21:27,347 | 2 | 171,70 | |
| 2 | 171,70 | |||
| 2 | 171,70 | |||
| 30.10.2025 | 12:20:12,756 | 4 | 171,70 | |
| 4 | 171,70 | |||
| 4 | 171,70 | |||
| 30.10.2025 | 12:19:54,960 | 2 | 171,50 | |
| 2 | 171,50 | |||
| 2 | 171,50 | |||
| 30.10.2025 | 12:17:41,827 | 9 | 171,68 | |
| 9 | 171,68 | |||
| 9 | 171,68 | |||
| 30.10.2025 | 12:15:52,548 | 2 | 171,50 | |
| 2 | 171,50 | |||
| 2 | 171,50 | |||
| 30.10.2025 | 12:15:05,111 | 6 | 171,46 | |
| 6 | 171,46 | |||
| 6 | 171,46 | |||
| 30.10.2025 | 12:13:45,144 | 49 | 171,40 | |
| 49 | 171,40 | |||
| 48 | 171,40 | |||
| 1 | 171,40 | |||
| 30.10.2025 | 12:13:35,788 | 4 | 171,40 | |
| 4 | 171,40 | |||
| 4 | 171,40 | |||
| 30.10.2025 | 12:13:35,687 | 18 | 171,42 | |
| 18 | 171,42 | |||
| 18 | 171,42 | |||
| 30.10.2025 | 12:10:52,115 | 1 | 171,48 | |
| 1 | 171,48 | |||
| 1 | 171,48 | |||
| 30.10.2025 | 12:10:36,382 | 20 | 171,42 | |
| 20 | 171,42 | |||
| 20 | 171,42 | |||
| 30.10.2025 | 12:08:32,282 | 20 | 171,50 | |
| 20 | 171,50 | |||
| 20 | 171,50 | |||
| 30.10.2025 | 12:08:31,677 | 10 | 171,40 | |
| 10 | 171,40 | |||
| 10 | 171,40 | |||
| 30.10.2025 | 12:08:10,728 | 30 | 171,50 | |
| 30 | 171,50 | |||
| 30 | 171,50 | |||
| 30.10.2025 | 12:06:40,455 | 26 | 171,50 | |
| 26 | 171,50 | |||
| 26 | 171,50 | |||
| 30.10.2025 | 12:06:37,759 | 162 | 171,36 | |
| 162 | 171,36 | |||
| 162 | 171,36 | |||
| 30.10.2025 | 12:06:37,570 | 223 | 171,36 | |
| 200 | 171,36 | |||
| 223 | 171,36 | |||
| 23 | 171,36 | |||
| 30.10.2025 | 12:06:01,250 | 200 | 171,38 | |
| 200 | 171,38 | |||
| 200 | 171,38 | |||
| 30.10.2025 | 12:05:50,658 | 15 | 171,38 | |
| 15 | 171,38 | |||
| 15 | 171,38 | |||
| 30.10.2025 | 12:05:36,756 | 59 | 171,48 | |
| 59 | 171,48 | |||
| 59 | 171,48 | |||
| 30.10.2025 | 12:05:33,900 | 20 | 171,50 | |
| 20 | 171,50 | |||
| 20 | 171,50 | |||
| 30.10.2025 | 12:04:40,124 | 20 | 171,38 | |
| 20 | 171,38 | |||
| 20 | 171,38 | |||
| 30.10.2025 | 12:04:34,368 | 18 | 171,38 | |
| 18 | 171,38 | |||
| 18 | 171,38 | |||
| 30.10.2025 | 12:03:06,447 | 32 | 171,50 | |
| 32 | 171,50 | |||
| 32 | 171,50 | |||
| 30.10.2025 | 12:02:55,432 | 20 | 171,46 | |
| 20 | 171,46 | |||
| 20 | 171,46 | |||
| 30.10.2025 | 12:02:34,744 | 20 | 171,62 | |
| 20 | 171,62 | |||
| 20 | 171,62 | |||
| 30.10.2025 | 12:01:14,516 | 20 | 171,48 | |
| 20 | 171,48 | |||
| 20 | 171,48 | |||
| 30.10.2025 | 12:00:59,189 | 58 | 171,70 | |
| 58 | 171,70 | |||
| 58 | 171,70 | |||
| 30.10.2025 | 12:00:53,850 | 10 | 171,70 | |
| 10 | 171,70 | |||
| 10 | 171,70 | |||
| 30.10.2025 | 12:00:26,482 | 4 | 171,50 | |
| 4 | 171,50 | |||
| 4 | 171,50 | |||
| 30.10.2025 | 12:00:19,660 | 10 | 171,48 | |
| 10 | 171,48 | |||
| 10 | 171,48 | |||
| 30.10.2025 | 11:58:44,482 | 3 | 171,26 | |
| 3 | 171,26 | |||
| 3 | 171,26 | |||
| 30.10.2025 | 11:58:19,589 | 10 | 171,38 | |
| 10 | 171,38 | |||
| 10 | 171,38 | |||
| 30.10.2025 | 11:57:33,521 | 30 | 171,26 | |
| 30 | 171,26 | |||
| 30 | 171,26 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 176,42 / Ask: 176,58
Umsatz: 68 366 TEUR -
Meta Platforms Inc.
Bid: 579,50 / Ask: 580,70
Umsatz: 66 003 TEUR -
Rheinmetall AG
Bid: 1 699,00
Ask: 1 702,00
Umsatz: 61 702 TEUR -
Amazon.com Inc.
Bid: 214,95 / Ask: 215,45
Umsatz: 61 238 TEUR -
Alphabet Inc. Class A
Bid: 245,05 / Ask: 245,50
Umsatz: 55 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 22:00:00
Letzte Aktualisierung:
30.10.2025 @ 22:00:00