Tradegate Exchange

Nvidia Corp.

758

322

171.30

Date	Time	Volume	Order Volume	Price
05/11/2025	08:24:40.503	15		171.30
			15	171.30
			15	171.30
05/11/2025	08:24:37.306	55		171.14
			55	171.14
			55	171.14
05/11/2025	08:24:23.013	16		171.14
			16	171.14
			16	171.14
05/11/2025	08:24:13.095	7		171.14
			7	171.14
			7	171.14
05/11/2025	08:24:02.229	1		171.30
			1	171.30
			1	171.30
05/11/2025	08:23:54.330	15		171.14
			15	171.14
			15	171.14
05/11/2025	08:23:43.325	90		171.14
			90	171.14
			90	171.14
05/11/2025	08:23:29.706	10		171.14
			10	171.14
			10	171.14
05/11/2025	08:23:25.224	1		171.30
			1	171.30
			1	171.30
05/11/2025	08:23:23.912	62		171.14
			62	171.14
			62	171.14
05/11/2025	08:23:16.660	50		171.14
			20	171.14
			20	171.14
			10	171.14
			50	171.14
05/11/2025	08:23:11.396	2		171.14
			2	171.14
			2	171.14
05/11/2025	08:22:55.814	9		171.30
			9	171.30
			9	171.30
05/11/2025	08:22:47.899	5		171.14
			5	171.14
			5	171.14
05/11/2025	08:22:43.195	50		171.14
			50	171.14
			50	171.14
05/11/2025	08:22:37.102	6		171.50
			6	171.50
			6	171.50
05/11/2025	08:22:26.153	50		171.14
			50	171.14
			50	171.14
05/11/2025	08:22:23.209	30		171.50
			20	171.50
			10	171.50
			30	171.50
05/11/2025	08:22:22.725	7		171.50
			7	171.50
			7	171.50
05/11/2025	08:22:04.753	80		171.22
			80	171.22
			80	171.22
05/11/2025	08:21:59.284	1		171.50
			1	171.50
			1	171.50
05/11/2025	08:21:52.787	750		171.50
			735	171.50
			15	171.50
			750	171.50
05/11/2025	08:21:46.005	500		171.24
			500	171.24
			500	171.24
05/11/2025	08:21:41.682	500		171.24
			500	171.24
			500	171.24
05/11/2025	08:21:41.490	50		171.24
			50	171.24
			50	171.24
05/11/2025	08:21:40.987	500		171.22
			500	171.22
			500	171.22
05/11/2025	08:21:35.842	472		171.20
			20	171.20
			472	171.20
			16	171.20
			11	171.20
			10	171.20
			15	171.20
			3	171.20
			100	171.20
			67	171.20
			20	171.20
			150	171.20
			60	171.20
05/11/2025	08:21:31.202	2 274		171.14
			6	171.14
			500	171.14
			319	171.14
			2	171.14
			55	171.14
			1 480	171.14
			30	171.14
			196	171.14
			750	171.14
			59	171.14
			150	171.14
			10	171.14
			500	171.14
			9	171.14
			200	171.14
			20	171.14
			1	171.14
			90	171.14
			1	171.14
			8	171.14
			6	171.14
			9	171.14
			40	171.14
			5	171.14
			100	171.14
			1	171.14
			1	171.14
05/11/2025	08:17:44.880	520		171.34
			20	171.34
			520	171.34
			500	171.34
05/11/2025	08:17:33.791	1		171.58
			1	171.58
			1	171.58
05/11/2025	08:17:33.239	50		171.34
			50	171.34
			50	171.34
05/11/2025	08:17:25.851	18		171.34
			18	171.34
			18	171.34
05/11/2025	08:17:23.630	18		171.60
			18	171.60
			18	171.60
05/11/2025	08:17:23.466	100		171.34
			100	171.34
			100	171.34
05/11/2025	08:17:13.077	20		171.60
			20	171.60
			20	171.60
05/11/2025	08:17:10.712	25		171.60
			25	171.60
			25	171.60
05/11/2025	08:17:08.652	12		171.60
			12	171.60
			4	171.60
			8	171.60
05/11/2025	08:16:53.985	255		171.34
			255	171.34
			255	171.34
05/11/2025	08:16:50.941	5		171.34
			5	171.34
			5	171.34
05/11/2025	08:16:37.144	50		171.34
			50	171.34
			50	171.34
05/11/2025	08:16:29.887	30		171.34
			30	171.34
			30	171.34
05/11/2025	08:16:26.063	85		171.34
			84	171.34
			1	171.34
			85	171.34
05/11/2025	08:16:07.409	500		171.50
			500	171.50
			500	171.50
05/11/2025	08:16:01.759	1 091		171.40
			591	171.40
			1 091	171.40
			500	171.40
05/11/2025	08:15:54.535	500		171.38
			500	171.38
			500	171.38
05/11/2025	08:15:53.654	500		171.38
			500	171.38
			500	171.38
05/11/2025	08:15:53.441	163		171.34
			163	171.34
			163	171.34
05/11/2025	08:15:52.163	4		171.34
			4	171.34
			4	171.34
05/11/2025	08:15:44.795	180		171.44
			180	171.44
			180	171.44
05/11/2025	08:15:44.290	6		171.44
			6	171.44
			6	171.44
05/11/2025	08:15:42.790	500		171.30
			500	171.30
			469	171.30
			31	171.30
05/11/2025	08:15:42.697	2		171.30
			2	171.30
			2	171.30
05/11/2025	08:15:40.570	49		171.44
			49	171.44
			49	171.44
05/11/2025	08:15:38.758	100		171.44
			100	171.44
			100	171.44
05/11/2025	08:15:38.544	6		171.44
			6	171.44
			6	171.44
05/11/2025	08:15:29.329	5		171.46
			5	171.46
			5	171.46
05/11/2025	08:15:27.748	6		171.46
			6	171.46
			6	171.46
05/11/2025	08:15:21.896	3		171.46
			3	171.46
			3	171.46
05/11/2025	08:15:19.775	33		171.32
			33	171.32
			33	171.32
05/11/2025	08:15:12.266	18		171.32
			18	171.32
			18	171.32
05/11/2025	08:15:07.402	9		171.32
			9	171.32
			9	171.32
05/11/2025	08:15:05.180	198		171.48
			198	171.48
			198	171.48
05/11/2025	08:15:03.751	30		171.32
			30	171.32
			30	171.32
05/11/2025	08:14:57.713	1		171.32
			1	171.32
			1	171.32
05/11/2025	08:14:55.019	105		171.32
			105	171.32
			105	171.32
05/11/2025	08:14:51.391	400		171.32
			400	171.32
			400	171.32
05/11/2025	08:14:51.226	20		171.32
			10	171.32
			20	171.32
			10	171.32
05/11/2025	08:14:48.791	506		171.38
			399	171.38
			3	171.38
			104	171.38
			500	171.38
			6	171.38
05/11/2025	08:14:36.509	500		171.40
			500	171.40
			500	171.40
05/11/2025	08:14:36.131	1		171.48
			1	171.48
			1	171.48
05/11/2025	08:14:34.758	1		171.40
			1	171.40
			1	171.40
05/11/2025	08:14:33.996	400		171.40
			400	171.40
			400	171.40
05/11/2025	08:14:30.797	15		171.40
			15	171.40
			15	171.40
05/11/2025	08:14:27.764	100		171.40
			100	171.40
			100	171.40
05/11/2025	08:14:27.157	20		171.48
			20	171.48
			20	171.48
05/11/2025	08:14:26.655	20		171.48
			20	171.48
			20	171.48
05/11/2025	08:14:24.125	500		171.48
			500	171.48
			500	171.48
05/11/2025	08:14:22.063	145		171.40
			145	171.40
			145	171.40
05/11/2025	08:14:19.319	200		171.48
			200	171.48
			200	171.48
05/11/2025	08:14:18.354	65		171.40
			15	171.40
			50	171.40
			65	171.40
05/11/2025	08:14:18.138	89		171.40
			10	171.40
			89	171.40
			50	171.40
			29	171.40
05/11/2025	08:14:18.065	61		171.50
			50	171.50
			61	171.50
			11	171.50
05/11/2025	08:14:13.671	200		171.52
			200	171.52
			200	171.52
05/11/2025	08:14:07.609	192		171.54
			12	171.54
			192	171.54
			80	171.54
			100	171.54
05/11/2025	08:14:07.564	1		171.54
			1	171.54
			1	171.54
05/11/2025	08:14:03.893	1		171.58
			1	171.58
			1	171.58
05/11/2025	08:13:52.480	291		171.60
			291	171.60
			291	171.60
05/11/2025	08:13:51.860	50		171.60
			50	171.60
			50	171.60
05/11/2025	08:13:50.018	11		171.70
			11	171.70
			11	171.70
05/11/2025	08:13:47.338	7		171.60
			7	171.60
			7	171.60
05/11/2025	08:13:44.877	168		171.60
			9	171.60
			168	171.60
			9	171.60
			80	171.60
			70	171.60
05/11/2025	08:13:44.798	10		171.60
			10	171.60
			10	171.60
05/11/2025	08:13:34.127	40		171.66
			40	171.66
			40	171.66
05/11/2025	08:13:32.951	3		171.66
			3	171.66
			3	171.66
05/11/2025	08:13:22.355	18		171.66
			18	171.66
			18	171.66
05/11/2025	08:13:12.877	500		171.66
			500	171.66
			500	171.66
05/11/2025	08:13:07.842	200		171.70
			200	171.70
			200	171.70
05/11/2025	08:13:07.239	103		171.72
			103	171.72
			23	171.72
			30	171.72
			20	171.72
			30	171.72
05/11/2025	08:13:07.066	10		171.66
			10	171.66
			10	171.66
05/11/2025	08:13:03.179	1		171.66
			1	171.66
			1	171.66
05/11/2025	08:13:03.113	1		171.72
			1	171.72
			1	171.72
05/11/2025	08:12:54.585	150		171.66
			150	171.66
			150	171.66
05/11/2025	08:12:54.366	151		171.74
			151	171.74
			151	171.74
05/11/2025	08:12:45.311	471		171.74
			471	171.74
			471	171.74
05/11/2025	08:12:41.130	40		171.66
			40	171.66
			40	171.66
05/11/2025	08:12:28.223	50		171.78
			50	171.78
			50	171.78
05/11/2025	08:12:13.128	20		171.80
			20	171.80
			10	171.80
			10	171.80
05/11/2025	08:12:12.547	90		171.74
			90	171.74
			90	171.74
05/11/2025	08:12:09.826	10		171.74
			10	171.74
			10	171.74
05/11/2025	08:11:56.972	500		171.80
			500	171.80
			500	171.80
05/11/2025	08:11:56.834	118		171.80
			118	171.80
			118	171.80
05/11/2025	08:11:56.230	247		171.80
			247	171.80
			247	171.80
05/11/2025	08:11:55.626	108		171.80
			108	171.80
			23	171.80
			85	171.80
05/11/2025	08:11:55.300	30		171.80
			30	171.80
			30	171.80
05/11/2025	08:11:54.756	250		171.66
			250	171.66
			250	171.66
05/11/2025	08:11:54.494	89		171.66
			16	171.66
			2	171.66
			89	171.66
			10	171.66
			10	171.66
			2	171.66
			14	171.66
			35	171.66
05/11/2025	08:11:49.805	3 048		171.70
			1	171.70
			150	171.70
			10	171.70
			200	171.70
			130	171.70
			10	171.70
			390	171.70
			300	171.70
			118	171.70
			15	171.70
			100	171.70
			80	171.70
			20	171.70
			25	171.70
			104	171.70
			20	171.70
			38	171.70
			30	171.70
			12	171.70
			100	171.70
			15	171.70
			14	171.70
			25	171.70
			100	171.70
			500	171.70
			5	171.70
			94	171.70
			41	171.70
			44	171.70
			33	171.70
			80	171.70
			5	171.70
			2	171.70
			40	171.70
			3	171.70
			5	171.70
			40	171.70
			20	171.70
			85	171.70
			500	171.70
			30	171.70
			20	171.70
			6	171.70
			500	171.70
			50	171.70
			553	171.70
			60	171.70
			72	171.70
			296	171.70
			100	171.70
			200	171.70
			12	171.70
			10	171.70
			82	171.70
			35	171.70
			36	171.70
			30	171.70
			500	171.70
05/11/2025	08:11:43.045	700		171.92
			24	171.92
			150	171.92
			200	171.92
			200	171.92
			500	171.92
			41	171.92
			2	171.92
			5	171.92
			70	171.92
			10	171.92
			180	171.92
			18	171.92
05/11/2025	08:11:42.353	729		172.00
			4	172.00
			20	172.00
			2	172.00
			20	172.00
			60	172.00
			2	172.00
			50	172.00
			4	172.00
			10	172.00
			1	172.00
			50	172.00
			3	172.00
			2	172.00
			3	172.00
			116	172.00
			50	172.00
			2	172.00
			2	172.00
			116	172.00
			2	172.00
			76	172.00
			4	172.00
			25	172.00
			20	172.00
			5	172.00
			17	172.00
			20	172.00
			19	172.00
			15	172.00
			1	172.00
			1	172.00
			10	172.00
			50	172.00
			60	172.00
			575	172.00
			5	172.00
			36	172.00
05/11/2025	08:09:50.221	500		172.02
			500	172.02
			500	172.02
05/11/2025	08:09:47.572	25		172.02
			25	172.02
			25	172.02
05/11/2025	08:09:34.356	50		172.02
			50	172.02
			50	172.02
05/11/2025	08:09:25.083	30		172.08
			30	172.08
			30	172.08
05/11/2025	08:09:21.508	15		172.02
			15	172.02
			15	172.02
05/11/2025	08:09:19.968	3		172.02
			3	172.02
			3	172.02
05/11/2025	08:09:08.976	8		172.02
			8	172.02
			8	172.02
05/11/2025	08:09:05.339	250		172.08
			250	172.08
			250	172.08
05/11/2025	08:09:04.317	3		172.02
			3	172.02
			3	172.02
05/11/2025	08:08:57.475	12		172.08
			12	172.08
			12	172.08
05/11/2025	08:08:47.955	71		172.02
			2	172.02
			40	172.02
			1	172.02
			10	172.02
			19	172.02
			70	172.02
05/11/2025	08:08:19.799	477		172.08
			477	172.08
			477	172.08
05/11/2025	08:08:18.533	10		172.08
			10	172.08
			10	172.08
05/11/2025	08:08:16.793	15		172.02
			15	172.02
			15	172.02
05/11/2025	08:08:16.622	10		172.02
			10	172.02
			10	172.02
05/11/2025	08:08:10.907	1		172.08
			1	172.08
			1	172.08
05/11/2025	08:08:09.548	100		172.08
			100	172.08
			100	172.08
05/11/2025	08:08:06.837	8		172.08
			8	172.08
			8	172.08
05/11/2025	08:08:03.614	32		172.08
			32	172.08
			32	172.08
05/11/2025	08:07:57.384	1		172.08
			1	172.08
			1	172.08
05/11/2025	08:07:55.527	12		172.02
			12	172.02
			12	172.02
05/11/2025	08:07:51.873	10		172.02
			10	172.02
			10	172.02
05/11/2025	08:07:51.164	58		172.08
			58	172.08
			58	172.08
05/11/2025	08:07:50.356	1		172.08
			1	172.08
			1	172.08
05/11/2025	08:07:45.836	5		172.08
			5	172.08
			5	172.08
05/11/2025	08:07:41.939	2		172.08
			2	172.08
			2	172.08
05/11/2025	08:07:41.516	17		172.08
			17	172.08
			17	172.08
05/11/2025	08:07:40.915	185		172.08
			185	172.08
			185	172.08
05/11/2025	08:07:40.469	8		172.02
			8	172.02
			8	172.02
05/11/2025	08:07:23.259	500		172.10
			500	172.10
			500	172.10
05/11/2025	08:07:21.334	64		172.10
			44	172.10
			39	172.10
			20	172.10
			25	172.10
05/11/2025	08:07:21.245	23		172.10
			20	172.10
			3	172.10
			23	172.10
05/11/2025	08:07:00.899	3		172.30
			3	172.30
			3	172.30
05/11/2025	08:06:59.456	27		172.30
			27	172.30
			27	172.30
05/11/2025	08:06:51.735	30		172.30
			30	172.30
			30	172.30
05/11/2025	08:06:39.978	2		172.30
			2	172.30
			2	172.30
05/11/2025	08:06:33.784	1		172.14
			1	172.14
			1	172.14
05/11/2025	08:06:33.720	1		172.30
			1	172.30
			1	172.30
05/11/2025	08:06:32.817	4		172.14
			4	172.14
			4	172.14
05/11/2025	08:06:19.438	1		172.28
			1	172.28
			1	172.28
05/11/2025	08:06:12.996	63		172.14
			63	172.14
			63	172.14
05/11/2025	08:06:11.791	1		172.28
			1	172.28
			1	172.28
05/11/2025	08:06:08.573	1		172.28
			1	172.28
			1	172.28
05/11/2025	08:06:08.270	1		172.14
			1	172.14
			1	172.14
05/11/2025	08:06:07.338	5		172.28
			5	172.28
			5	172.28
05/11/2025	08:06:04.951	1		172.28
			1	172.28
			1	172.28
05/11/2025	08:06:03.543	7		172.14
			7	172.14
			7	172.14
05/11/2025	08:06:03.038	1		172.28
			1	172.28
			1	172.28
05/11/2025	08:06:00.730	2		172.28
			2	172.28
			2	172.28
05/11/2025	08:05:58.415	2		172.28
			2	172.28
			2	172.28
05/11/2025	08:05:53.990	1		172.14
			1	172.14
			1	172.14
05/11/2025	08:05:50.867	4		172.14
			4	172.14
			4	172.14
05/11/2025	08:05:39.602	59		172.30
			59	172.30
			59	172.30
05/11/2025	08:05:34.706	120		172.14
			120	172.14
			120	172.14
05/11/2025	08:05:29.339	99		172.30
			99	172.30
			99	172.30
05/11/2025	08:05:14.937	3		172.30
			3	172.30
			3	172.30
05/11/2025	08:05:12.209	60		172.30
			60	172.30
			48	172.30
			12	172.30
05/11/2025	08:05:08.920	8		172.14
			8	172.14
			8	172.14
05/11/2025	08:05:03.641	30		172.14
			30	172.14
			30	172.14
05/11/2025	08:05:02.980	3		172.14
			3	172.14
			3	172.14
05/11/2025	08:04:53.822	1		172.30
			1	172.30
			1	172.30
05/11/2025	08:04:38.780	15		172.14
			15	172.14
			15	172.14
05/11/2025	08:04:25.087	4		172.14
			4	172.14
			4	172.14
05/11/2025	08:04:09.812	6		172.14
			6	172.14
			6	172.14
05/11/2025	08:03:57.990	1		172.28
			1	172.28
			1	172.28
05/11/2025	08:03:54.218	40		172.14
			40	172.14
			40	172.14
05/11/2025	08:03:52.773	170		172.28
			150	172.28
			170	172.28
			20	172.28
05/11/2025	08:03:44.407	5		172.14
			5	172.14
			5	172.14
05/11/2025	08:03:37.862	1		172.28
			1	172.28
			1	172.28
05/11/2025	08:03:37.039	3		172.14
			3	172.14
			3	172.14
05/11/2025	08:03:32.938	3		172.14
			3	172.14
			3	172.14
05/11/2025	08:03:30.634	3		172.14
			3	172.14
			3	172.14
05/11/2025	08:03:26.396	2		172.28
			2	172.28
			2	172.28
05/11/2025	08:03:24.187	1		172.28
			1	172.28
			1	172.28
05/11/2025	08:03:13.073	3		172.14
			3	172.14
			3	172.14
05/11/2025	08:03:12.860	14		172.14
			14	172.14
			14	172.14
05/11/2025	08:03:05.480	1		172.14
			1	172.14
			1	172.14
05/11/2025	08:02:52.495	20		172.14
			20	172.14
			20	172.14
05/11/2025	08:02:50.444	14		172.14
			1	172.14
			1	172.14
			10	172.14
			4	172.14
			10	172.14
			2	172.14
05/11/2025	08:02:16.845	150		172.30
			150	172.30
			150	172.30
05/11/2025	08:02:15.704	300		172.30
			300	172.30
			300	172.30
05/11/2025	08:02:14.261	1		172.14
			1	172.14
			1	172.14
05/11/2025	08:02:06.362	50		172.30
			50	172.30
			50	172.30
05/11/2025	08:01:58.364	3		172.14
			3	172.14
			3	172.14
05/11/2025	08:01:53.661	610		172.16
			2	172.16
			113	172.16
			220	172.16
			40	172.16
			107	172.16
			11	172.16
			35	172.16
			277	172.16
			200	172.16
			100	172.16
			115	172.16
05/11/2025	07:58:39.096	408		172.32
			408	172.32
			408	172.32
05/11/2025	07:58:26.145	30		172.32
			30	172.32
			30	172.32
05/11/2025	07:58:16.739	30		172.32
			30	172.32
			30	172.32
05/11/2025	07:57:25.131	592		172.30
			500	172.30
			45	172.30
			45	172.30
			2	172.30
			592	172.30
05/11/2025	07:56:43.849	500		172.30
			500	172.30
			500	172.30
05/11/2025	07:56:29.750	40		172.22
			40	172.22
			40	172.22
05/11/2025	07:56:23.035	1		172.30
			1	172.30
			1	172.30
05/11/2025	07:56:00.174	90		172.18
			30	172.18
			90	172.18
			60	172.18
05/11/2025	07:56:00.109	13		172.18
			13	172.18
			13	172.18
05/11/2025	07:55:14.397	2		172.30
			2	172.30
			2	172.30
05/11/2025	07:54:58.942	500		172.28
			500	172.28
			500	172.28
05/11/2025	07:54:43.570	720		172.24
			15	172.24
			220	172.24
			705	172.24
			500	172.24
05/11/2025	07:54:43.498	780		172.40
			10	172.40
			120	172.40
			30	172.40
			20	172.40
			600	172.40
			780	172.40
05/11/2025	07:53:32.094	515		172.42
			500	172.42
			5	172.42
			515	172.42
			10	172.42
05/11/2025	07:53:10.649	20		172.60
			20	172.60
			10	172.60
			10	172.60
05/11/2025	07:52:57.986	3		172.60
			3	172.60
			3	172.60
05/11/2025	07:52:15.098	1		172.42
			1	172.42
			1	172.42
05/11/2025	07:51:55.953	199		172.42
			199	172.42
			199	172.42
05/11/2025	07:51:36.284	13		172.60
			3	172.60
			10	172.60
			13	172.60
05/11/2025	07:51:28.605	10		172.42
			10	172.42
			10	172.42
05/11/2025	07:51:22.173	4		172.60
			4	172.60
			4	172.60
05/11/2025	07:51:09.190	3		172.42
			3	172.42
			3	172.42
05/11/2025	07:50:53.362	11		172.60
			11	172.60
			11	172.60
05/11/2025	07:50:38.790	400		172.42
			400	172.42
			400	172.42
05/11/2025	07:50:35.265	4		172.42
			4	172.42
			4	172.42
05/11/2025	07:50:33.220	5		172.42
			5	172.42
			5	172.42
05/11/2025	07:50:30.238	10		172.60
			10	172.60
			10	172.60
05/11/2025	07:50:06.370	11		172.42
			11	172.42
			11	172.42
05/11/2025	07:49:54.631	6		172.42
			6	172.42
			6	172.42
05/11/2025	07:49:22.685	90		172.40
			90	172.40
			70	172.40
			20	172.40
05/11/2025	07:49:15.749	15		172.40
			15	172.40
			15	172.40
05/11/2025	07:48:06.246	10		172.70
			10	172.70
			10	172.70
05/11/2025	07:47:43.537	30		172.40
			20	172.40
			30	172.40
			10	172.40
05/11/2025	07:47:32.130	17		172.40
			17	172.40
			17	172.40
05/11/2025	07:47:31.009	200		172.68
			200	172.68
			200	172.68
05/11/2025	07:47:19.629	20		172.70
			20	172.70
			20	172.70
05/11/2025	07:47:12.076	10		172.70
			10	172.70
			10	172.70
05/11/2025	07:46:09.005	96		172.70
			96	172.70
			70	172.70
			26	172.70
05/11/2025	07:45:26.226	500		172.52
			500	172.52
			500	172.52
05/11/2025	07:45:25.805	30		172.70
			20	172.70
			30	172.70
			10	172.70
05/11/2025	07:44:57.305	500		172.50
			500	172.50
			500	172.50
05/11/2025	07:44:54.618	57		172.50
			57	172.50
			37	172.50
			20	172.50
05/11/2025	07:44:47.936	100		172.50
			100	172.50
			100	172.50
05/11/2025	07:44:46.732	500		172.32
			500	172.32
			500	172.32
05/11/2025	07:44:42.457	415		172.28
			415	172.28
			415	172.28
05/11/2025	07:44:38.542	2 186		172.26
			415	172.26
			160	172.26
			100	172.26
			2 000	172.26
			20	172.26
			500	172.26
			6	172.26
			20	172.26
			150	172.26
			1	172.26
			500	172.26
			500	172.26
05/11/2025	07:43:45.071	500		172.60
			500	172.60
			500	172.60
05/11/2025	07:43:14.271	500		172.50
			20	172.50
			480	172.50
			500	172.50
05/11/2025	07:43:05.247	20		172.50
			20	172.50
			20	172.50
05/11/2025	07:43:02.908	15		172.50
			3	172.50
			12	172.50
			15	172.50
05/11/2025	07:42:55.342	150		172.30
			150	172.30
			150	172.30
05/11/2025	07:42:50.467	20		172.34
			20	172.34
			20	172.34
05/11/2025	07:42:20.998	58		172.32
			58	172.32
			58	172.32
05/11/2025	07:42:16.307	1		172.50
			1	172.50
			1	172.50
05/11/2025	07:42:09.082	7		172.50
			7	172.50
			7	172.50
05/11/2025	07:42:04.463	30		172.50
			30	172.50
			30	172.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 40.575 / Ask: 40.645
Volume: 78 801
-3.35%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/11/2025 @ 08:24:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice