Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5493
5714
112,5469
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 18:07:08,328 | 1 | 112,6006 | |
| 1 | 112,6006 | |||
| 1 | 112,6006 | |||
| 23.12.2025 | 18:07:03,298 | 15 | 112,6025 | |
| 15 | 112,6025 | |||
| 15 | 112,6025 | |||
| 23.12.2025 | 18:06:52,134 | 3 | 112,6058 | |
| 3 | 112,6058 | |||
| 3 | 112,6058 | |||
| 23.12.2025 | 18:06:15,091 | 2 | 112,6013 | |
| 2 | 112,6013 | |||
| 2 | 112,6013 | |||
| 23.12.2025 | 18:05:54,866 | 57 | 112,4682 | |
| 57 | 112,4682 | |||
| 57 | 112,4682 | |||
| 23.12.2025 | 18:05:27,583 | 3 | 112,4701 | |
| 3 | 112,4701 | |||
| 3 | 112,4701 | |||
| 23.12.2025 | 18:05:10,780 | 1 | 112,5918 | |
| 1 | 112,5918 | |||
| 1 | 112,5918 | |||
| 23.12.2025 | 18:05:02,220 | 3 | 112,591 | |
| 3 | 112,591 | |||
| 3 | 112,591 | |||
| 23.12.2025 | 18:04:41,286 | 8 | 112,5975 | |
| 8 | 112,5975 | |||
| 8 | 112,5975 | |||
| 23.12.2025 | 18:04:27,911 | 1 | 112,5951 | |
| 1 | 112,5951 | |||
| 1 | 112,5951 | |||
| 23.12.2025 | 18:04:26,043 | 10 | 112,4763 | |
| 10 | 112,4763 | |||
| 10 | 112,4763 | |||
| 23.12.2025 | 18:03:51,482 | 1 | 112,603 | |
| 1 | 112,603 | |||
| 1 | 112,603 | |||
| 23.12.2025 | 18:03:28,332 | 3 | 112,4878 | |
| 3 | 112,4878 | |||
| 3 | 112,4878 | |||
| 23.12.2025 | 18:03:21,892 | 2 | 112,6087 | |
| 2 | 112,6087 | |||
| 2 | 112,6087 | |||
| 23.12.2025 | 18:03:17,259 | 1 | 112,4849 | |
| 1 | 112,4849 | |||
| 1 | 112,4849 | |||
| 23.12.2025 | 18:03:03,577 | 2 | 112,4948 | |
| 2 | 112,4948 | |||
| 2 | 112,4948 | |||
| 23.12.2025 | 18:02:57,648 | 2 | 112,4941 | |
| 2 | 112,4941 | |||
| 2 | 112,4941 | |||
| 23.12.2025 | 18:02:57,046 | 3 | 112,6181 | |
| 3 | 112,6181 | |||
| 3 | 112,6181 | |||
| 23.12.2025 | 18:02:40,345 | 2 | 112,6224 | |
| 2 | 112,6224 | |||
| 2 | 112,6224 | |||
| 23.12.2025 | 18:02:37,622 | 1 | 112,6184 | |
| 1 | 112,6184 | |||
| 1 | 112,6184 | |||
| 23.12.2025 | 18:02:12,673 | 1 | 112,6147 | |
| 1 | 112,6147 | |||
| 1 | 112,6147 | |||
| 23.12.2025 | 18:01:57,469 | 1 | 112,6229 | |
| 1 | 112,6229 | |||
| 1 | 112,6229 | |||
| 23.12.2025 | 18:01:40,861 | 1 | 112,6334 | |
| 1 | 112,6334 | |||
| 1 | 112,6334 | |||
| 23.12.2025 | 18:01:28,686 | 5 | 112,5025 | |
| 5 | 112,5025 | |||
| 5 | 112,5025 | |||
| 23.12.2025 | 18:01:25,133 | 1 | 112,6274 | |
| 1 | 112,6274 | |||
| 1 | 112,6274 | |||
| 23.12.2025 | 18:01:24,208 | 6 | 112,6274 | |
| 6 | 112,6274 | |||
| 6 | 112,6274 | |||
| 23.12.2025 | 18:01:18,314 | 5 | 112,626 | |
| 5 | 112,626 | |||
| 5 | 112,626 | |||
| 23.12.2025 | 18:01:14,893 | 1 | 112,6215 | |
| 1 | 112,6215 | |||
| 1 | 112,6215 | |||
| 23.12.2025 | 18:01:14,289 | 1 | 112,496 | |
| 1 | 112,496 | |||
| 1 | 112,496 | |||
| 23.12.2025 | 18:01:10,265 | 1 | 112,6229 | |
| 1 | 112,6229 | |||
| 1 | 112,6229 | |||
| 23.12.2025 | 18:00:43,298 | 7 | 112,6253 | |
| 7 | 112,6253 | |||
| 7 | 112,6253 | |||
| 23.12.2025 | 18:00:21,639 | 1 | 112,6172 | |
| 1 | 112,6172 | |||
| 1 | 112,6172 | |||
| 23.12.2025 | 18:00:20,524 | 2 | 112,6177 | |
| 2 | 112,6177 | |||
| 2 | 112,6177 | |||
| 23.12.2025 | 17:59:26,096 | 1 | 112,6099 | |
| 1 | 112,6099 | |||
| 1 | 112,6099 | |||
| 23.12.2025 | 17:59:09,383 | 1 | 112,6032 | |
| 1 | 112,6032 | |||
| 1 | 112,6032 | |||
| 23.12.2025 | 17:58:52,038 | 5 | 112,5997 | |
| 5 | 112,5997 | |||
| 5 | 112,5997 | |||
| 23.12.2025 | 17:58:43,918 | 12 | 112,479 | |
| 12 | 112,479 | |||
| 12 | 112,479 | |||
| 23.12.2025 | 17:58:43,213 | 2 | 112,6028 | |
| 2 | 112,6028 | |||
| 2 | 112,6028 | |||
| 23.12.2025 | 17:58:34,160 | 1 | 112,6013 | |
| 1 | 112,6013 | |||
| 1 | 112,6013 | |||
| 23.12.2025 | 17:58:27,318 | 3 | 112,4883 | |
| 3 | 112,4883 | |||
| 3 | 112,4883 | |||
| 23.12.2025 | 17:58:25,812 | 8 | 112,4883 | |
| 8 | 112,4883 | |||
| 8 | 112,4883 | |||
| 23.12.2025 | 17:58:23,388 | 1 | 112,6121 | |
| 1 | 112,6121 | |||
| 1 | 112,6121 | |||
| 23.12.2025 | 17:58:18,855 | 1 | 112,6116 | |
| 1 | 112,6116 | |||
| 1 | 112,6116 | |||
| 23.12.2025 | 17:58:18,756 | 1 | 112,6116 | |
| 1 | 112,6116 | |||
| 1 | 112,6116 | |||
| 23.12.2025 | 17:57:42,819 | 17 | 112,6056 | |
| 17 | 112,6056 | |||
| 7 | 112,6056 | |||
| 10 | 112,6056 | |||
| 23.12.2025 | 17:57:29,039 | 2 | 112,5944 | |
| 2 | 112,5944 | |||
| 2 | 112,5944 | |||
| 23.12.2025 | 17:57:25,712 | 1 | 112,6025 | |
| 1 | 112,6025 | |||
| 1 | 112,6025 | |||
| 23.12.2025 | 17:56:50,890 | 1 | 112,4849 | |
| 1 | 112,4849 | |||
| 1 | 112,4849 | |||
| 23.12.2025 | 17:56:12,740 | 2 | 112,6065 | |
| 2 | 112,6065 | |||
| 2 | 112,6065 | |||
| 23.12.2025 | 17:56:04,085 | 1 | 112,6094 | |
| 1 | 112,6094 | |||
| 1 | 112,6094 | |||
| 23.12.2025 | 17:55:44,365 | 2 | 112,5903 | |
| 2 | 112,5903 | |||
| 2 | 112,5903 | |||
| 23.12.2025 | 17:55:40,033 | 1 | 112,5846 | |
| 1 | 112,5846 | |||
| 1 | 112,5846 | |||
| 23.12.2025 | 17:55:36,318 | 10 | 112,4598 | |
| 10 | 112,4598 | |||
| 10 | 112,4598 | |||
| 23.12.2025 | 17:55:31,290 | 2 | 112,5858 | |
| 2 | 112,5858 | |||
| 2 | 112,5858 | |||
| 23.12.2025 | 17:55:27,357 | 3 | 112,4624 | |
| 3 | 112,4624 | |||
| 3 | 112,4624 | |||
| 23.12.2025 | 17:55:19,405 | 1 | 112,5896 | |
| 1 | 112,5896 | |||
| 1 | 112,5896 | |||
| 23.12.2025 | 17:54:40,550 | 3 | 112,5891 | |
| 3 | 112,5891 | |||
| 3 | 112,5891 | |||
| 23.12.2025 | 17:54:27,867 | 5 | 112,5882 | |
| 5 | 112,5882 | |||
| 5 | 112,5882 | |||
| 23.12.2025 | 17:54:14,886 | 1 | 112,5832 | |
| 1 | 112,5832 | |||
| 1 | 112,5832 | |||
| 23.12.2025 | 17:53:18,739 | 9 | 112,5744 | |
| 9 | 112,5744 | |||
| 9 | 112,5744 | |||
| 23.12.2025 | 17:53:16,928 | 2 | 112,5753 | |
| 2 | 112,5753 | |||
| 2 | 112,5753 | |||
| 23.12.2025 | 17:53:16,527 | 2 | 112,5739 | |
| 2 | 112,5739 | |||
| 2 | 112,5739 | |||
| 23.12.2025 | 17:52:56,802 | 1 | 112,4536 | |
| 1 | 112,4536 | |||
| 1 | 112,4536 | |||
| 23.12.2025 | 17:52:48,646 | 1 | 112,5822 | |
| 1 | 112,5822 | |||
| 1 | 112,5822 | |||
| 23.12.2025 | 17:52:48,144 | 2 | 112,5863 | |
| 2 | 112,5863 | |||
| 2 | 112,5863 | |||
| 23.12.2025 | 17:51:57,667 | 3 | 112,4541 | |
| 3 | 112,4541 | |||
| 3 | 112,4541 | |||
| 23.12.2025 | 17:51:57,619 | 2 | 112,5779 | |
| 2 | 112,5779 | |||
| 2 | 112,5779 | |||
| 23.12.2025 | 17:51:49,238 | 1 | 112,5796 | |
| 1 | 112,5796 | |||
| 1 | 112,5796 | |||
| 23.12.2025 | 17:51:46,242 | 2 | 112,5796 | |
| 2 | 112,5796 | |||
| 2 | 112,5796 | |||
| 23.12.2025 | 17:51:34,376 | 2 | 112,5829 | |
| 2 | 112,5829 | |||
| 2 | 112,5829 | |||
| 23.12.2025 | 17:51:21,987 | 1 | 112,5765 | |
| 1 | 112,5765 | |||
| 1 | 112,5765 | |||
| 23.12.2025 | 17:51:21,787 | 5 | 112,5765 | |
| 5 | 112,5765 | |||
| 5 | 112,5765 | |||
| 23.12.2025 | 17:51:13,431 | 9 | 112,5784 | |
| 9 | 112,5784 | |||
| 9 | 112,5784 | |||
| 23.12.2025 | 17:51:12,224 | 1 | 112,5784 | |
| 1 | 112,5784 | |||
| 1 | 112,5784 | |||
| 23.12.2025 | 17:51:08,908 | 1 | 112,5734 | |
| 1 | 112,5734 | |||
| 1 | 112,5734 | |||
| 23.12.2025 | 17:51:06,702 | 1 | 112,5734 | |
| 1 | 112,5734 | |||
| 1 | 112,5734 | |||
| 23.12.2025 | 17:50:46,671 | 2 | 112,5648 | |
| 2 | 112,5648 | |||
| 2 | 112,5648 | |||
| 23.12.2025 | 17:50:39,924 | 6 | 112,44 | |
| 6 | 112,44 | |||
| 6 | 112,44 | |||
| 23.12.2025 | 17:50:27,546 | 3 | 112,50 | |
| 3 | 112,50 | |||
| 3 | 112,50 | |||
| 23.12.2025 | 17:50:24,527 | 1 | 112,4429 | |
| 1 | 112,4429 | |||
| 1 | 112,4429 | |||
| 23.12.2025 | 17:50:20,194 | 2 | 112,5734 | |
| 2 | 112,5734 | |||
| 2 | 112,5734 | |||
| 23.12.2025 | 17:50:19,594 | 1 | 112,5734 | |
| 1 | 112,5734 | |||
| 1 | 112,5734 | |||
| 23.12.2025 | 17:50:13,249 | 1 | 112,5694 | |
| 1 | 112,5694 | |||
| 1 | 112,5694 | |||
| 23.12.2025 | 17:50:00,671 | 1 | 112,5617 | |
| 1 | 112,5617 | |||
| 1 | 112,5617 | |||
| 23.12.2025 | 17:49:49,301 | 1 | 112,5532 | |
| 1 | 112,5532 | |||
| 1 | 112,5532 | |||
| 23.12.2025 | 17:49:07,629 | 1 | 112,5658 | |
| 1 | 112,5658 | |||
| 1 | 112,5658 | |||
| 23.12.2025 | 17:48:45,599 | 306 | 112,4355 | |
| 306 | 112,4355 | |||
| 306 | 112,4355 | |||
| 23.12.2025 | 17:48:32,009 | 1 | 112,5593 | |
| 1 | 112,5593 | |||
| 1 | 112,5593 | |||
| 23.12.2025 | 17:48:27,482 | 4 | 112,4358 | |
| 4 | 112,4358 | |||
| 4 | 112,4358 | |||
| 23.12.2025 | 17:47:58,193 | 1 | 112,5589 | |
| 1 | 112,5589 | |||
| 1 | 112,5589 | |||
| 23.12.2025 | 17:47:55,865 | 4 | 112,5598 | |
| 4 | 112,5598 | |||
| 4 | 112,5598 | |||
| 23.12.2025 | 17:47:53,463 | 3 | 112,5589 | |
| 3 | 112,5589 | |||
| 3 | 112,5589 | |||
| 23.12.2025 | 17:46:57,395 | 2 | 112,5873 | |
| 2 | 112,5873 | |||
| 2 | 112,5873 | |||
| 23.12.2025 | 17:46:52,856 | 1 | 112,5913 | |
| 1 | 112,5913 | |||
| 1 | 112,5913 | |||
| 23.12.2025 | 17:46:09,173 | 3 | 112,5806 | |
| 3 | 112,5806 | |||
| 3 | 112,5806 | |||
| 23.12.2025 | 17:45:07,259 | 18 | 112,5828 | |
| 18 | 112,5828 | |||
| 18 | 112,5828 | |||
| 23.12.2025 | 17:45:07,176 | 4 | 112,459 | |
| 4 | 112,459 | |||
| 4 | 112,459 | |||
| 23.12.2025 | 17:44:52,787 | 1 | 112,5773 | |
| 1 | 112,5773 | |||
| 1 | 112,5773 | |||
| 23.12.2025 | 17:44:44,132 | 1 | 112,5792 | |
| 1 | 112,5792 | |||
| 1 | 112,5792 | |||
| 23.12.2025 | 17:43:44,768 | 9 | 112,5806 | |
| 9 | 112,5806 | |||
| 9 | 112,5806 | |||
| 23.12.2025 | 17:43:24,641 | 2 | 112,4582 | |
| 2 | 112,4582 | |||
| 2 | 112,4582 | |||
| 23.12.2025 | 17:43:06,526 | 5 | 112,4625 | |
| 5 | 112,4625 | |||
| 5 | 112,4625 | |||
| 23.12.2025 | 17:42:36,449 | 1 | 112,587 | |
| 1 | 112,587 | |||
| 1 | 112,587 | |||
| 23.12.2025 | 17:42:27,968 | 1 | 112,582 | |
| 1 | 112,582 | |||
| 1 | 112,582 | |||
| 23.12.2025 | 17:41:38,265 | 7 | 112,4496 | |
| 7 | 112,4496 | |||
| 7 | 112,4496 | |||
| 23.12.2025 | 17:41:34,543 | 3 | 112,5701 | |
| 3 | 112,5701 | |||
| 3 | 112,5701 | |||
| 23.12.2025 | 17:41:18,832 | 1 | 112,5722 | |
| 1 | 112,5722 | |||
| 1 | 112,5722 | |||
| 23.12.2025 | 17:41:09,570 | 2 | 112,5627 | |
| 2 | 112,5627 | |||
| 2 | 112,5627 | |||
| 23.12.2025 | 17:41:00,211 | 9 | 112,4346 | |
| 9 | 112,4346 | |||
| 9 | 112,4346 | |||
| 23.12.2025 | 17:40:58,500 | 3 | 112,4346 | |
| 3 | 112,4346 | |||
| 3 | 112,4346 | |||
| 23.12.2025 | 17:40:57,998 | 1 | 112,5608 | |
| 1 | 112,5608 | |||
| 1 | 112,5608 | |||
| 23.12.2025 | 17:40:42,197 | 5 | 112,5456 | |
| 5 | 112,5456 | |||
| 5 | 112,5456 | |||
| 23.12.2025 | 17:40:30,319 | 2 | 112,4225 | |
| 2 | 112,4225 | |||
| 2 | 112,4225 | |||
| 23.12.2025 | 17:40:15,430 | 1 | 112,5487 | |
| 1 | 112,5487 | |||
| 1 | 112,5487 | |||
| 23.12.2025 | 17:40:13,817 | 1 | 112,5501 | |
| 1 | 112,5501 | |||
| 1 | 112,5501 | |||
| 23.12.2025 | 17:40:13,616 | 5 | 112,5501 | |
| 5 | 112,5501 | |||
| 5 | 112,5501 | |||
| 23.12.2025 | 17:39:57,112 | 2 | 112,5609 | |
| 2 | 112,5609 | |||
| 2 | 112,5609 | |||
| 23.12.2025 | 17:39:37,888 | 1 | 112,5578 | |
| 1 | 112,5578 | |||
| 1 | 112,5578 | |||
| 23.12.2025 | 17:39:28,636 | 5 | 112,434 | |
| 5 | 112,434 | |||
| 5 | 112,434 | |||
| 23.12.2025 | 17:39:16,051 | 1 | 112,5604 | |
| 1 | 112,5604 | |||
| 1 | 112,5604 | |||
| 23.12.2025 | 17:39:11,924 | 2 | 112,559 | |
| 2 | 112,559 | |||
| 2 | 112,559 | |||
| 23.12.2025 | 17:39:09,507 | 16 | 112,5621 | |
| 16 | 112,5621 | |||
| 16 | 112,5621 | |||
| 23.12.2025 | 17:38:59,241 | 4 | 112,5625 | |
| 4 | 112,5625 | |||
| 4 | 112,5625 | |||
| 23.12.2025 | 17:38:49,175 | 6 | 112,5609 | |
| 6 | 112,5609 | |||
| 6 | 112,5609 | |||
| 23.12.2025 | 17:38:13,142 | 4 | 112,5625 | |
| 4 | 112,5625 | |||
| 4 | 112,5625 | |||
| 23.12.2025 | 17:38:11,132 | 1 | 112,5625 | |
| 1 | 112,5625 | |||
| 1 | 112,5625 | |||
| 23.12.2025 | 17:38:06,300 | 1 | 112,559 | |
| 1 | 112,559 | |||
| 1 | 112,559 | |||
| 23.12.2025 | 17:37:50,079 | 1 | 112,5638 | |
| 1 | 112,5638 | |||
| 1 | 112,5638 | |||
| 23.12.2025 | 17:37:27,773 | 1 | 112,4371 | |
| 1 | 112,4371 | |||
| 1 | 112,4371 | |||
| 23.12.2025 | 17:37:16,387 | 21 | 112,5666 | |
| 15 | 112,5666 | |||
| 1 | 112,5666 | |||
| 5 | 112,5666 | |||
| 21 | 112,5666 | |||
| 23.12.2025 | 17:35:56,808 | 1 | 112,4247 | |
| 1 | 112,4247 | |||
| 1 | 112,4247 | |||
| 23.12.2025 | 17:35:40,652 | 1 | 112,5561 | |
| 1 | 112,5561 | |||
| 1 | 112,5561 | |||
| 23.12.2025 | 17:35:30,119 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 23.12.2025 | 17:35:28,002 | 1 | 112,5507 | |
| 1 | 112,5507 | |||
| 1 | 112,5507 | |||
| 23.12.2025 | 17:35:12,471 | 1 | 112,5507 | |
| 1 | 112,5507 | |||
| 1 | 112,5507 | |||
| 23.12.2025 | 17:35:06,863 | 56 | 112,4209 | |
| 29 | 112,4209 | |||
| 56 | 112,4209 | |||
| 27 | 112,4209 | |||
| 23.12.2025 | 17:34:58,328 | 5 | 112,4259 | |
| 5 | 112,4259 | |||
| 5 | 112,4259 | |||
| 23.12.2025 | 17:34:30,563 | 19 | 112,5662 | |
| 1 | 112,5662 | |||
| 2 | 112,5662 | |||
| 5 | 112,5662 | |||
| 4 | 112,5662 | |||
| 1 | 112,5662 | |||
| 15 | 112,5662 | |||
| 1 | 112,5662 | |||
| 9 | 112,5662 | |||
| 23.12.2025 | 17:33:14,027 | 4 | 112,5726 | |
| 4 | 112,5726 | |||
| 4 | 112,5726 | |||
| 23.12.2025 | 17:33:09,198 | 1 | 112,5719 | |
| 1 | 112,5719 | |||
| 1 | 112,5719 | |||
| 23.12.2025 | 17:32:54,184 | 6 | 112,5757 | |
| 1 | 112,5757 | |||
| 5 | 112,5757 | |||
| 6 | 112,5757 | |||
| 23.12.2025 | 17:32:13,159 | 1 | 112,5555 | |
| 1 | 112,5555 | |||
| 1 | 112,5555 | |||
| 23.12.2025 | 17:32:09,135 | 1 | 112,5619 | |
| 1 | 112,5619 | |||
| 1 | 112,5619 | |||
| 23.12.2025 | 17:31:59,782 | 1 | 112,5628 | |
| 1 | 112,5628 | |||
| 1 | 112,5628 | |||
| 23.12.2025 | 17:31:46,592 | 2 | 112,5578 | |
| 2 | 112,5578 | |||
| 2 | 112,5578 | |||
| 23.12.2025 | 17:31:31,587 | 1 | 112,5595 | |
| 1 | 112,5595 | |||
| 1 | 112,5595 | |||
| 23.12.2025 | 17:31:29,579 | 1 | 112,5555 | |
| 1 | 112,5555 | |||
| 1 | 112,5555 | |||
| 23.12.2025 | 17:31:27,465 | 4 | 112,4307 | |
| 4 | 112,4307 | |||
| 4 | 112,4307 | |||
| 23.12.2025 | 17:31:03,616 | 5 | 112,5433 | |
| 5 | 112,5433 | |||
| 5 | 112,5433 | |||
| 23.12.2025 | 17:30:57,985 | 1 | 112,5419 | |
| 1 | 112,5419 | |||
| 1 | 112,5419 | |||
| 23.12.2025 | 17:30:55,759 | 9 | 112,5394 | |
| 9 | 112,5394 | |||
| 9 | 112,5394 | |||
| 23.12.2025 | 17:30:43,303 | 1 | 112,4949 | |
| 1 | 112,4949 | |||
| 1 | 112,4949 | |||
| 23.12.2025 | 17:30:41,080 | 14 | 112,4949 | |
| 14 | 112,4949 | |||
| 14 | 112,4949 | |||
| 23.12.2025 | 17:30:39,881 | 2 | 112,4949 | |
| 2 | 112,4949 | |||
| 2 | 112,4949 | |||
| 23.12.2025 | 17:30:29,512 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 23.12.2025 | 17:30:20,856 | 10 | 112,4751 | |
| 10 | 112,4751 | |||
| 10 | 112,4751 | |||
| 23.12.2025 | 17:30:17,339 | 4 | 112,4999 | |
| 4 | 112,4999 | |||
| 4 | 112,4999 | |||
| 23.12.2025 | 17:29:59,826 | 1 | 112,4999 | |
| 1 | 112,4999 | |||
| 1 | 112,4999 | |||
| 23.12.2025 | 17:29:28,614 | 3 | 112,4751 | |
| 3 | 112,4751 | |||
| 3 | 112,4751 | |||
| 23.12.2025 | 17:29:21,170 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 23.12.2025 | 17:29:12,709 | 5 | 112,5249 | |
| 5 | 112,5249 | |||
| 5 | 112,5249 | |||
| 23.12.2025 | 17:29:11,198 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 23.12.2025 | 17:28:48,984 | 100 | 112,4901 | |
| 100 | 112,4901 | |||
| 100 | 112,4901 | |||
| 23.12.2025 | 17:28:44,632 | 2 | 112,4951 | |
| 2 | 112,4951 | |||
| 2 | 112,4951 | |||
| 23.12.2025 | 17:27:59,126 | 2 | 112,5199 | |
| 2 | 112,5199 | |||
| 2 | 112,5199 | |||
| 23.12.2025 | 17:27:57,720 | 3 | 112,4901 | |
| 3 | 112,4901 | |||
| 3 | 112,4901 | |||
| 23.12.2025 | 17:27:52,396 | 1 | 112,5049 | |
| 1 | 112,5049 | |||
| 1 | 112,5049 | |||
| 23.12.2025 | 17:27:45,244 | 1 | 112,4801 | |
| 1 | 112,4801 | |||
| 1 | 112,4801 | |||
| 23.12.2025 | 17:27:32,870 | 1 | 112,5199 | |
| 1 | 112,5199 | |||
| 1 | 112,5199 | |||
| 23.12.2025 | 17:27:31,663 | 1 | 112,5199 | |
| 1 | 112,5199 | |||
| 1 | 112,5199 | |||
| 23.12.2025 | 17:27:23,210 | 3 | 112,4851 | |
| 3 | 112,4851 | |||
| 3 | 112,4851 | |||
| 23.12.2025 | 17:27:19,294 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 23.12.2025 | 17:27:15,806 | 9 | 112,5199 | |
| 9 | 112,5199 | |||
| 9 | 112,5199 | |||
| 23.12.2025 | 17:27:12,445 | 3 | 112,5099 | |
| 3 | 112,5099 | |||
| 3 | 112,5099 | |||
| 23.12.2025 | 17:27:01,767 | 1 | 112,4801 | |
| 1 | 112,4801 | |||
| 1 | 112,4801 | |||
| 23.12.2025 | 17:26:50,900 | 6 | 112,4751 | |
| 6 | 112,4751 | |||
| 4 | 112,4751 | |||
| 2 | 112,4751 | |||
| 23.12.2025 | 17:26:35,203 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 23.12.2025 | 17:26:31,779 | 1 | 112,4801 | |
| 1 | 112,4801 | |||
| 1 | 112,4801 | |||
| 23.12.2025 | 17:26:08,649 | 1 | 112,5199 | |
| 1 | 112,5199 | |||
| 1 | 112,5199 | |||
| 23.12.2025 | 17:26:06,487 | 6 | 112,52 | |
| 6 | 112,52 | |||
| 6 | 112,52 | |||
| 23.12.2025 | 17:25:43,044 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 23.12.2025 | 17:25:31,470 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 23.12.2025 | 17:25:12,550 | 2 | 112,5249 | |
| 2 | 112,5249 | |||
| 2 | 112,5249 | |||
| 23.12.2025 | 17:24:28,963 | 3 | 112,5149 | |
| 3 | 112,5149 | |||
| 3 | 112,5149 | |||
| 23.12.2025 | 17:24:28,462 | 4 | 112,4852 | |
| 4 | 112,4852 | |||
| 4 | 112,4852 | |||
| 23.12.2025 | 17:24:12,060 | 5 | 112,4999 | |
| 5 | 112,4999 | |||
| 5 | 112,4999 | |||
| 23.12.2025 | 17:24:07,236 | 1 | 112,4949 | |
| 1 | 112,4949 | |||
| 1 | 112,4949 | |||
| 23.12.2025 | 17:23:56,962 | 1 | 112,4601 | |
| 1 | 112,4601 | |||
| 1 | 112,4601 | |||
| 23.12.2025 | 17:23:56,862 | 1 | 112,5049 | |
| 1 | 112,5049 | |||
| 1 | 112,5049 | |||
| 23.12.2025 | 17:23:41,673 | 5 | 112,5049 | |
| 5 | 112,5049 | |||
| 5 | 112,5049 | |||
| 23.12.2025 | 17:23:38,645 | 2 | 112,5049 | |
| 2 | 112,5049 | |||
| 2 | 112,5049 | |||
| 23.12.2025 | 17:23:38,559 | 1 | 112,5049 | |
| 1 | 112,5049 | |||
| 1 | 112,5049 | |||
| 23.12.2025 | 17:23:34,935 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 23.12.2025 | 17:23:30,767 | 1 | 112,5049 | |
| 1 | 112,5049 | |||
| 1 | 112,5049 | |||
| 23.12.2025 | 17:23:29,854 | 14 | 112,5049 | |
| 14 | 112,5049 | |||
| 14 | 112,5049 | |||
| 23.12.2025 | 17:23:22,659 | 18 | 112,5049 | |
| 18 | 112,5049 | |||
| 18 | 112,5049 | |||
| 23.12.2025 | 17:22:59,308 | 16 | 112,4502 | |
| 16 | 112,4502 | |||
| 16 | 112,4502 | |||
| 23.12.2025 | 17:22:44,813 | 10 | 112,4651 | |
| 10 | 112,4651 | |||
| 10 | 112,4651 | |||
| 23.12.2025 | 17:22:41,165 | 5 | 112,4949 | |
| 5 | 112,4949 | |||
| 5 | 112,4949 | |||
| 23.12.2025 | 17:22:26,706 | 4 | 112,4751 | |
| 4 | 112,4751 | |||
| 4 | 112,4751 | |||
| 23.12.2025 | 17:22:15,132 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 23.12.2025 | 17:22:05,881 | 1 | 112,4949 | |
| 1 | 112,4949 | |||
| 1 | 112,4949 | |||
| 23.12.2025 | 17:22:05,168 | 1 | 112,4601 | |
| 1 | 112,4601 | |||
| 1 | 112,4601 | |||
| 23.12.2025 | 17:21:56,108 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 23.12.2025 | 17:21:56,008 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 23.12.2025 | 17:21:52,091 | 2 | 112,4849 | |
| 2 | 112,4849 | |||
| 2 | 112,4849 | |||
| 23.12.2025 | 17:21:47,656 | 1 | 112,4849 | |
| 1 | 112,4849 | |||
| 1 | 112,4849 | |||
| 23.12.2025 | 17:21:14,946 | 1 | 112,4851 | |
| 1 | 112,4851 | |||
| 1 | 112,4851 | |||
| 23.12.2025 | 17:21:14,042 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 23.12.2025 | 17:21:05,187 | 89 | 112,5199 | |
| 89 | 112,5199 | |||
| 89 | 112,5199 | |||
| 23.12.2025 | 17:20:58,034 | 4 | 112,4801 | |
| 4 | 112,4801 | |||
| 4 | 112,4801 | |||
| 23.12.2025 | 17:20:53,577 | 1 | 112,5099 | |
| 1 | 112,5099 | |||
| 1 | 112,5099 | |||
| 23.12.2025 | 17:20:39,983 | 1 | 112,5099 | |
| 1 | 112,5099 | |||
| 1 | 112,5099 | |||
| 23.12.2025 | 17:20:29,532 | 1 | 112,5199 | |
| 1 | 112,5199 | |||
| 1 | 112,5199 | |||
| 23.12.2025 | 17:20:26,708 | 4 | 112,4901 | |
| 4 | 112,4901 | |||
| 4 | 112,4901 | |||
| 23.12.2025 | 17:20:25,804 | 1 | 112,5199 | |
| 1 | 112,5199 | |||
| 1 | 112,5199 | |||
| 23.12.2025 | 17:20:23,891 | 112 | 112,5249 | |
| 112 | 112,5249 | |||
| 112 | 112,5249 | |||
| 23.12.2025 | 17:20:22,789 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 23.12.2025 | 17:20:06,885 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 23.12.2025 | 17:20:05,569 | 9 | 112,5299 | |
| 9 | 112,5299 | |||
| 9 | 112,5299 | |||
| 23.12.2025 | 17:20:05,469 | 1 | 112,5299 | |
| 1 | 112,5299 | |||
| 1 | 112,5299 | |||
| 23.12.2025 | 17:19:25,203 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 23.12.2025 | 17:19:24,499 | 1 | 112,4851 | |
| 1 | 112,4851 | |||
| 1 | 112,4851 | |||
| 23.12.2025 | 17:19:17,248 | 4 | 112,5049 | |
| 4 | 112,5049 | |||
| 4 | 112,5049 | |||
| 23.12.2025 | 17:19:03,764 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 23.12.2025 | 17:19:02,557 | 1 | 112,4801 | |
| 1 | 112,4801 | |||
| 1 | 112,4801 | |||
| 23.12.2025 | 17:18:56,824 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 23.12.2025 | 17:18:42,944 | 45 | 112,4901 | |
| 45 | 112,4901 | |||
| 45 | 112,4901 | |||
| 23.12.2025 | 17:18:41,231 | 1 | 112,5199 | |
| 1 | 112,5199 | |||
| 1 | 112,5199 | |||
| 23.12.2025 | 17:18:34,993 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 23.12.2025 | 17:18:20,993 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 23.12.2025 | 17:17:54,228 | 2 | 112,5149 | |
| 2 | 112,5149 | |||
| 2 | 112,5149 | |||
| 23.12.2025 | 17:17:29,665 | 3 | 112,4951 | |
| 3 | 112,4951 | |||
| 3 | 112,4951 | |||
| 23.12.2025 | 17:17:23,629 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 23.12.2025 | 17:17:07,925 | 3 | 112,5199 | |
| 3 | 112,5199 | |||
| 3 | 112,5199 | |||
| 23.12.2025 | 17:16:59,879 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 23.12.2025 | 17:16:39,441 | 1 | 112,4901 | |
| 1 | 112,4901 | |||
| 1 | 112,4901 | |||
| 23.12.2025 | 17:16:28,664 | 183 | 112,4901 | |
| 183 | 112,4901 | |||
| 183 | 112,4901 | |||
| 23.12.2025 | 17:15:17,312 | 1 | 112,5049 | |
| 1 | 112,5049 | |||
| 1 | 112,5049 | |||
| 23.12.2025 | 17:14:58,887 | 2 | 112,5049 | |
| 2 | 112,5049 | |||
| 2 | 112,5049 | |||
| 23.12.2025 | 17:14:49,026 | 4 | 112,5049 | |
| 4 | 112,5049 | |||
| 4 | 112,5049 | |||
| 23.12.2025 | 17:14:40,168 | 1 | 112,4999 | |
| 1 | 112,4999 | |||
| 1 | 112,4999 | |||
| 23.12.2025 | 17:14:05,750 | 1 | 112,4949 | |
| 1 | 112,4949 | |||
| 1 | 112,4949 | |||
| 23.12.2025 | 17:13:56,994 | 2 | 112,5049 | |
| 2 | 112,5049 | |||
| 2 | 112,5049 | |||
| 23.12.2025 | 17:13:47,331 | 3 | 112,4751 | |
| 3 | 112,4751 | |||
| 3 | 112,4751 | |||
| 23.12.2025 | 17:13:33,944 | 3 | 112,4651 | |
| 3 | 112,4651 | |||
| 3 | 112,4651 | |||
| 23.12.2025 | 17:13:28,003 | 3 | 112,4651 | |
| 3 | 112,4651 | |||
| 3 | 112,4651 | |||
| 23.12.2025 | 17:13:01,134 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 23.12.2025 | 17:12:34,474 | 2 | 112,4799 | |
| 2 | 112,4799 | |||
| 2 | 112,4799 | |||
| 23.12.2025 | 17:12:31,449 | 1 | 112,4799 | |
| 1 | 112,4799 | |||
| 1 | 112,4799 | |||
| 23.12.2025 | 17:12:18,526 | 10 | 112,4849 | |
| 10 | 112,4849 | |||
| 10 | 112,4849 | |||
| 23.12.2025 | 17:11:45,247 | 2 | 112,4849 | |
| 2 | 112,4849 | |||
| 2 | 112,4849 | |||
| 23.12.2025 | 17:11:42,029 | 1 | 112,4849 | |
| 1 | 112,4849 | |||
| 1 | 112,4849 | |||
| 23.12.2025 | 17:11:27,943 | 3 | 112,4353 | |
| 3 | 112,4353 | |||
| 3 | 112,4353 | |||
| 23.12.2025 | 17:11:27,740 | 2 | 112,4353 | |
| 2 | 112,4353 | |||
| 2 | 112,4353 | |||
| 23.12.2025 | 17:11:17,478 | 1 | 112,4649 | |
| 1 | 112,4649 | |||
| 1 | 112,4649 | |||
| 23.12.2025 | 17:11:06,808 | 1 | 112,4749 | |
| 1 | 112,4749 | |||
| 1 | 112,4749 | |||
| 23.12.2025 | 17:10:39,127 | 1 | 112,4849 | |
| 1 | 112,4849 | |||
| 1 | 112,4849 | |||
| 23.12.2025 | 17:10:30,469 | 1 | 112,4601 | |
| 1 | 112,4601 | |||
| 1 | 112,4601 | |||
| 23.12.2025 | 17:10:10,638 | 1 | 112,4849 | |
| 1 | 112,4849 | |||
| 1 | 112,4849 | |||
| 23.12.2025 | 17:10:07,927 | 2 | 112,4949 | |
| 2 | 112,4949 | |||
| 2 | 112,4949 | |||
| 23.12.2025 | 17:09:34,513 | 2 | 112,4601 | |
| 2 | 112,4601 | |||
| 2 | 112,4601 | |||
| 23.12.2025 | 17:09:27,663 | 3 | 112,4601 | |
| 3 | 112,4601 | |||
| 3 | 112,4601 | |||
| 23.12.2025 | 17:09:22,534 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 23.12.2025 | 17:09:21,355 | 1 | 112,4999 | |
| 1 | 112,4999 | |||
| 1 | 112,4999 | |||
| 23.12.2025 | 17:09:20,415 | 1 | 112,4999 | |
| 1 | 112,4999 | |||
| 1 | 112,4999 | |||
| 23.12.2025 | 17:09:13,777 | 3 | 112,4999 | |
| 3 | 112,4999 | |||
| 3 | 112,4999 | |||
| 23.12.2025 | 17:09:11,869 | 1 | 112,4949 | |
| 1 | 112,4949 | |||
| 1 | 112,4949 | |||
| 23.12.2025 | 17:09:11,369 | 1 | 112,4949 | |
| 1 | 112,4949 | |||
| 1 | 112,4949 | |||
| 23.12.2025 | 17:08:37,343 | 2 | 112,4999 | |
| 2 | 112,4999 | |||
| 2 | 112,4999 | |||
| 23.12.2025 | 17:08:06,040 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 23.12.2025 | 17:08:00,408 | 2 | 112,5149 | |
| 2 | 112,5149 | |||
| 2 | 112,5149 | |||
| 23.12.2025 | 17:07:48,129 | 2 | 112,4851 | |
| 2 | 112,4851 | |||
| 2 | 112,4851 | |||
| 23.12.2025 | 17:07:31,525 | 2 | 112,5199 | |
| 2 | 112,5199 | |||
| 2 | 112,5199 | |||
| 23.12.2025 | 17:07:29,913 | 2 | 112,4851 | |
| 2 | 112,4851 | |||
| 2 | 112,4851 | |||
| 23.12.2025 | 17:07:28,706 | 2 | 112,4851 | |
| 2 | 112,4851 | |||
| 2 | 112,4851 | |||
| 23.12.2025 | 17:07:22,266 | 1 | 112,4751 | |
| 1 | 112,4751 | |||
| 1 | 112,4751 | |||
| 23.12.2025 | 17:07:05,441 | 1 | 112,5049 | |
| 1 | 112,5049 | |||
| 1 | 112,5049 | |||
| 23.12.2025 | 17:06:36,854 | 1 | 112,5099 | |
| 1 | 112,5099 | |||
| 1 | 112,5099 | |||
| 23.12.2025 | 17:06:29,811 | 3 | 112,4851 | |
| 3 | 112,4851 | |||
| 3 | 112,4851 | |||
| 23.12.2025 | 17:06:27,801 | 21 | 112,4851 | |
| 21 | 112,4851 | |||
| 21 | 112,4851 | |||
| 23.12.2025 | 17:06:27,498 | 1 | 112,5199 | |
| 1 | 112,5199 | |||
| 1 | 112,5199 | |||
| 23.12.2025 | 17:06:25,887 | 1 | 112,5199 | |
| 1 | 112,5199 | |||
| 1 | 112,5199 | |||
| 23.12.2025 | 17:05:23,389 | 17 | 112,5099 | |
| 17 | 112,5099 | |||
| 17 | 112,5099 | |||
| 23.12.2025 | 17:05:19,869 | 1 | 112,5049 | |
| 1 | 112,5049 | |||
| 1 | 112,5049 | |||
| 23.12.2025 | 17:05:08,799 | 1 | 112,4701 | |
| 1 | 112,4701 | |||
| 1 | 112,4701 | |||
| 23.12.2025 | 17:04:58,545 | 3 | 112,4701 | |
| 3 | 112,4701 | |||
| 3 | 112,4701 | |||
| 23.12.2025 | 17:04:24,827 | 2 | 112,4849 | |
| 2 | 112,4849 | |||
| 2 | 112,4849 | |||
| 23.12.2025 | 17:04:23,010 | 8 | 112,4899 | |
| 8 | 112,4899 | |||
| 8 | 112,4899 | |||
| 23.12.2025 | 17:03:26,448 | 1 | 112,4701 | |
| 1 | 112,4701 | |||
| 1 | 112,4701 | |||
| 23.12.2025 | 17:02:17,600 | 2 | 112,5149 | |
| 2 | 112,5149 | |||
| 2 | 112,5149 | |||
| 23.12.2025 | 17:02:17,404 | 23 | 112,5149 | |
| 23 | 112,5149 | |||
| 23 | 112,5149 | |||
| 23.12.2025 | 17:01:07,661 | 8 | 112,4801 | |
| 8 | 112,4801 | |||
| 8 | 112,4801 | |||
| 23.12.2025 | 17:00:49,856 | 1 | 112,4899 | |
| 1 | 112,4899 | |||
| 1 | 112,4899 | |||
| 23.12.2025 | 17:00:33,663 | 5 | 112,4799 | |
| 5 | 112,4799 | |||
| 5 | 112,4799 | |||
| 23.12.2025 | 17:00:28,528 | 3 | 112,4455 | |
| 3 | 112,4455 | |||
| 3 | 112,4455 | |||
| 23.12.2025 | 17:00:17,064 | 89 | 112,4849 | |
| 89 | 112,4849 | |||
| 89 | 112,4849 | |||
| 23.12.2025 | 17:00:05,087 | 2 | 112,4799 | |
| 2 | 112,4799 | |||
| 2 | 112,4799 | |||
| 23.12.2025 | 17:00:01,462 | 1 | 112,4849 | |
| 1 | 112,4849 | |||
| 1 | 112,4849 | |||
| 23.12.2025 | 16:59:58,247 | 3 | 112,4849 | |
| 3 | 112,4849 | |||
| 3 | 112,4849 | |||
| 23.12.2025 | 16:59:46,198 | 2 | 112,4899 | |
| 2 | 112,4899 | |||
| 2 | 112,4899 | |||
| 23.12.2025 | 16:59:21,110 | 1 | 112,5049 | |
| 1 | 112,5049 | |||
| 1 | 112,5049 | |||
| 23.12.2025 | 16:58:43,162 | 1 | 112,5149 | |
| 1 | 112,5149 | |||
| 1 | 112,5149 | |||
| 23.12.2025 | 16:58:41,150 | 1 | 112,5199 | |
| 1 | 112,5199 | |||
| 1 | 112,5199 | |||
| 23.12.2025 | 16:58:27,767 | 10 | 112,4801 | |
| 10 | 112,4801 | |||
| 10 | 112,4801 | |||
| 23.12.2025 | 16:58:19,017 | 4 | 112,5299 | |
| 4 | 112,5299 | |||
| 4 | 112,5299 | |||
| 23.12.2025 | 16:58:14,990 | 1 | 112,4801 | |
| 1 | 112,4801 | |||
| 1 | 112,4801 | |||
| 23.12.2025 | 16:58:06,803 | 11 | 112,5299 | |
| 11 | 112,5299 | |||
| 11 | 112,5299 | |||
| 23.12.2025 | 16:58:05,735 | 3 | 112,5299 | |
| 3 | 112,5299 | |||
| 3 | 112,5299 | |||
| 23.12.2025 | 16:58:05,335 | 1 | 112,4801 | |
| 1 | 112,4801 | |||
| 1 | 112,4801 | |||
| 23.12.2025 | 16:57:58,486 | 4 | 112,4801 | |
| 4 | 112,4801 | |||
| 4 | 112,4801 | |||
| 23.12.2025 | 16:57:43,793 | 1 | 112,5299 | |
| 1 | 112,5299 | |||
| 1 | 112,5299 | |||
| 23.12.2025 | 16:57:34,536 | 1 | 112,5249 | |
| 1 | 112,5249 | |||
| 1 | 112,5249 | |||
| 23.12.2025 | 16:57:29,999 | 1 | 112,5299 | |
| 1 | 112,5299 | |||
| 1 | 112,5299 | |||
| 23.12.2025 | 16:57:26,885 | 2 | 112,5299 | |
| 2 | 112,5299 | |||
| 2 | 112,5299 | |||
| 23.12.2025 | 16:56:56,189 | 4 | 112,5599 | |
| 4 | 112,5599 | |||
| 4 | 112,5599 | |||
| 23.12.2025 | 16:56:22,479 | 1 | 112,5301 | |
| 1 | 112,5301 | |||
| 1 | 112,5301 | |||
| 23.12.2025 | 16:56:20,871 | 1 | 112,5399 | |
| 1 | 112,5399 | |||
| 1 | 112,5399 | |||
| 23.12.2025 | 16:56:17,551 | 2 | 112,5399 | |
| 2 | 112,5399 | |||
| 2 | 112,5399 | |||
| 23.12.2025 | 16:56:01,245 | 3 | 112,5299 | |
| 3 | 112,5299 | |||
| 3 | 112,5299 | |||
| 23.12.2025 | 16:55:57,019 | 2 | 112,5299 | |
| 2 | 112,5299 | |||
| 2 | 112,5299 | |||
| 23.12.2025 | 16:55:48,067 | 1 | 112,5299 | |
| 1 | 112,5299 | |||
| 1 | 112,5299 | |||
| 23.12.2025 | 16:55:40,924 | 3 | 112,5299 | |
| 3 | 112,5299 | |||
| 3 | 112,5299 | |||
| 23.12.2025 | 16:55:40,722 | 1 | 112,5299 | |
| 1 | 112,5299 | |||
| 1 | 112,5299 | |||
| 23.12.2025 | 16:55:40,419 | 1 | 112,5299 | |
| 1 | 112,5299 | |||
| 1 | 112,5299 | |||
| 23.12.2025 | 16:55:39,917 | 2 | 112,5299 | |
| 2 | 112,5299 | |||
| 2 | 112,5299 | |||
| 23.12.2025 | 16:55:36,091 | 1 | 112,5299 | |
| 1 | 112,5299 | |||
| 1 | 112,5299 | |||
| 23.12.2025 | 16:55:14,960 | 2 | 112,5099 | |
| 2 | 112,5099 | |||
| 2 | 112,5099 | |||
| 23.12.2025 | 16:55:06,599 | 1 | 112,4751 | |
| 1 | 112,4751 | |||
| 1 | 112,4751 | |||
| 23.12.2025 | 16:54:09,545 | 1 | 112,5099 | |
| 1 | 112,5099 | |||
| 1 | 112,5099 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00