Novo-Nordisk AS

61

30

40.65

Date Time Volume Order Volume Price
07/11/2025 07:44:19.632 25   40.65
      25 40.65
      25 40.65
07/11/2025 07:43:41.935 8   40.65
      8 40.65
      8 40.65
07/11/2025 07:43:35.844 50   40.65
      50 40.65
      50 40.65
07/11/2025 07:40:20.421 30   40.65
      30 40.65
      30 40.65
07/11/2025 07:39:52.057 300   40.60
      300 40.60
      300 40.60
07/11/2025 07:39:16.050 12   40.60
      12 40.60
      12 40.60
07/11/2025 07:38:44.931 223   40.60
      223 40.60
      223 40.60
07/11/2025 07:38:32.962 300   40.60
      300 40.60
      300 40.60
07/11/2025 07:38:32.825 12   40.70
      12 40.70
      12 40.70
07/11/2025 07:38:28.848 10   40.70
      10 40.70
      10 40.70
07/11/2025 07:38:19.024 71   40.70
      55 40.70
      16 40.70
      71 40.70
07/11/2025 07:37:35.187 9   40.70
      9 40.70
      9 40.70
07/11/2025 07:36:54.204 1   40.60
      1 40.60
      1 40.60
07/11/2025 07:36:16.725 100   40.70
      100 40.70
      100 40.70
07/11/2025 07:35:53.207 80   40.645
      80 40.645
      80 40.645
07/11/2025 07:35:19.250 15   40.645
      15 40.645
      15 40.645
07/11/2025 07:34:40.393 15   40.645
      15 40.645
      15 40.645
07/11/2025 07:34:30.312 100   40.645
      100 40.645
      100 40.645
07/11/2025 07:34:18.190 25   40.645
      25 40.645
      25 40.645
07/11/2025 07:33:52.890 200   40.55
      200 40.55
      200 40.55
07/11/2025 07:33:09.886 123   40.645
      123 40.645
      123 40.645
07/11/2025 07:33:09.472 25   40.645
      25 40.645
      25 40.645
07/11/2025 07:32:46.288 30   40.645
      30 40.645
      30 40.645
07/11/2025 07:32:24.800 290   40.645
      290 40.645
      290 40.645
07/11/2025 07:32:22.451 50   40.645
      50 40.645
      50 40.645
07/11/2025 07:32:16.917 100   40.645
      100 40.645
      100 40.645
07/11/2025 07:32:01.261 100   40.625
      100 40.625
      100 40.625
07/11/2025 07:31:41.043 210   40.62
      55 40.62
      210 40.62
      155 40.62
07/11/2025 07:30:56.310 2   40.55
      2 40.55
      2 40.55
07/11/2025 07:30:24.447 1 386   40.60
      8 40.60
      2 40.60
      247 40.60
      25 40.60
      1 40.60
      200 40.60
      42 40.60
      1 40.60
      10 40.60
      50 40.60
      15 40.60
      100 40.60
      17 40.60
      280 40.60
      4 40.60
      7 40.60
      400 40.60
      38 40.60
      10 40.60
      7 40.60
      556 40.60
      10 40.60
      15 40.60
      25 40.60
      50 40.60
      3 40.60
      4 40.60
      20 40.60
      250 40.60
      100 40.60
      25 40.60
      250 40.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)