Tradegate Exchange

BYD Co. Ltd.

2035

1093

11.235

Date	Time	Volume	Order Volume	Price
30/10/2025	16:23:49.134	122		11.235
			72	11.235
			50	11.235
			62	11.235
			60	11.235
30/10/2025	16:23:05.376	1 000		11.23
			1 000	11.23
			1 000	11.23
30/10/2025	16:23:04.225	1 000		11.23
			1 000	11.23
			1 000	11.23
30/10/2025	16:23:03.115	1 000		11.23
			1 000	11.23
			1 000	11.23
30/10/2025	16:22:58.930	333		11.17
			333	11.17
			333	11.17
30/10/2025	16:22:57.228	36		11.23
			36	11.23
			36	11.23
30/10/2025	16:22:43.671	1 000		11.23
			1 000	11.23
			1 000	11.23
30/10/2025	16:22:19.488	10		11.23
			10	11.23
			10	11.23
30/10/2025	16:21:49.374	792		11.18
			422	11.18
			370	11.18
			792	11.18
30/10/2025	16:21:47.735	80		11.20
			80	11.20
			80	11.20
30/10/2025	16:21:45.743	1 000		11.23
			150	11.23
			850	11.23
			1 000	11.23
30/10/2025	16:21:06.316	1 000		11.205
			1 000	11.205
			1 000	11.205
30/10/2025	16:20:49.756	18		11.235
			18	11.235
			18	11.235
30/10/2025	16:20:06.223	3 000		11.245
			3 000	11.245
			3 000	11.245
30/10/2025	16:19:43.443	268		11.245
			268	11.245
			268	11.245
30/10/2025	16:19:36.578	3 601		11.20
			300	11.20
			100	11.20
			3 601	11.20
			855	11.20
			2 000	11.20
			50	11.20
			250	11.20
			46	11.20
30/10/2025	16:19:33.467	3 510		11.215
			3 510	11.215
			10	11.215
			3 000	11.215
			500	11.215
30/10/2025	16:19:12.108	1 889		11.21
			889	11.21
			1 889	11.21
			1 000	11.21
30/10/2025	16:18:36.166	100		11.215
			100	11.215
			100	11.215
30/10/2025	16:18:15.907	46		11.225
			46	11.225
			46	11.225
30/10/2025	16:18:15.857	1 000		11.23
			1 000	11.23
			1 000	11.23
30/10/2025	16:18:10.673	25		11.23
			25	11.23
			2	11.23
			23	11.23
30/10/2025	16:18:00.998	1 000		11.23
			1 000	11.23
			1 000	11.23
30/10/2025	16:17:40.926	400		11.23
			400	11.23
			400	11.23
30/10/2025	16:17:39.467	1		11.23
			1	11.23
			1	11.23
30/10/2025	16:16:37.584	443		11.295
			443	11.295
			443	11.295
30/10/2025	16:16:16.052	9		11.295
			9	11.295
			9	11.295
30/10/2025	16:16:05.361	1 000		11.315
			1 000	11.315
			1 000	11.315
30/10/2025	16:15:56.085	12		11.315
			12	11.315
			12	11.315
30/10/2025	16:15:54.738	75		11.23
			75	11.23
			75	11.23
30/10/2025	16:15:15.396	125		11.315
			125	11.315
			125	11.315
30/10/2025	16:15:06.616	46		11.245
			46	11.245
			46	11.245
30/10/2025	16:15:04.003	46		11.265
			46	11.265
			46	11.265
30/10/2025	16:15:01.959	46		11.285
			46	11.285
			46	11.285
30/10/2025	16:14:53.857	1		11.315
			1	11.315
			1	11.315
30/10/2025	16:14:48.186	175		11.31
			175	11.31
			175	11.31
30/10/2025	16:14:35.014	1 004		11.30
			4	11.30
			1 004	11.30
			1 000	11.30
30/10/2025	16:14:28.163	1 000		11.305
			1 000	11.305
			1 000	11.305
30/10/2025	16:14:06.467	15		11.305
			15	11.305
			15	11.305
30/10/2025	16:13:19.937	250		11.305
			250	11.305
			250	11.305
30/10/2025	16:12:55.750	11		11.315
			11	11.315
			11	11.315
30/10/2025	16:12:41.589	50		11.32
			50	11.32
			50	11.32
30/10/2025	16:12:10.935	275		11.32
			275	11.32
			275	11.32
30/10/2025	16:11:59.109	300		11.305
			300	11.305
			300	11.305
30/10/2025	16:11:28.995	220		11.32
			220	11.32
			220	11.32
30/10/2025	16:11:18.222	5		11.32
			5	11.32
			5	11.32
30/10/2025	16:11:15.502	40		11.27
			40	11.27
			40	11.27
30/10/2025	16:11:12.675	100		11.32
			100	11.32
			100	11.32
30/10/2025	16:10:28.302	40		11.32
			40	11.32
			40	11.32
30/10/2025	16:09:57.331	2 500		11.265
			100	11.265
			46	11.265
			100	11.265
			500	11.265
			1 754	11.265
			1 500	11.265
			1 000	11.265
30/10/2025	16:08:48.996	1 000		11.305
			1 000	11.305
			1 000	11.305
30/10/2025	16:07:19.807	336		11.26
			336	11.26
			336	11.26
30/10/2025	16:06:55.082	46		11.285
			46	11.285
			46	11.285
30/10/2025	16:06:46.771	17		11.26
			17	11.26
			17	11.26
30/10/2025	16:06:22.478	300		11.345
			254	11.345
			300	11.345
			46	11.345
30/10/2025	16:06:11.375	90		11.345
			90	11.345
			90	11.345
30/10/2025	16:04:50.803	100		11.345
			40	11.345
			60	11.345
			100	11.345
30/10/2025	16:04:38.705	5		11.345
			5	11.345
			5	11.345
30/10/2025	16:04:32.701	200		11.25
			200	11.25
			200	11.25
30/10/2025	16:04:32.564	927		11.25
			927	11.25
			327	11.25
			600	11.25
30/10/2025	16:04:22.754	10 000		11.305
			10 000	11.305
			10 000	11.305
30/10/2025	16:04:21.213	1 000		11.30
			1 000	11.30
			1 000	11.30
30/10/2025	16:04:16.805	400		11.295
			400	11.295
			400	11.295
30/10/2025	16:04:13.498	50		11.285
			50	11.285
			50	11.285
30/10/2025	16:03:34.971	1 000		11.30
			1 000	11.30
			1 000	11.30
30/10/2025	16:02:47.611	150		11.30
			150	11.30
			150	11.30
30/10/2025	16:02:08.016	3		11.255
			3	11.255
			3	11.255
30/10/2025	16:01:59.872	675		11.255
			675	11.255
			675	11.255
30/10/2025	16:01:47.721	5		11.255
			5	11.255
			5	11.255
30/10/2025	16:01:42.256	1		11.30
			1	11.30
			1	11.30
30/10/2025	16:01:21.134	89		11.255
			89	11.255
			89	11.255
30/10/2025	16:01:11.873	129		11.25
			83	11.25
			46	11.25
			129	11.25
30/10/2025	16:01:05.436	250		11.30
			250	11.30
			250	11.30
30/10/2025	16:01:02.421	27		11.30
			27	11.30
			27	11.30
30/10/2025	16:00:05.341	56		11.285
			56	11.285
			56	11.285
30/10/2025	16:00:01.785	14		11.30
			14	11.30
			14	11.30
30/10/2025	15:59:56.941	354		11.27
			354	11.27
			354	11.27
30/10/2025	15:59:36.457	500		11.30
			500	11.30
			500	11.30
30/10/2025	15:59:25.757	5		11.30
			5	11.30
			5	11.30
30/10/2025	15:59:23.967	323		11.30
			323	11.30
			323	11.30
30/10/2025	15:59:06.443	9		11.30
			9	11.30
			9	11.30
30/10/2025	15:58:48.441	10		11.30
			10	11.30
			10	11.30
30/10/2025	15:58:38.021	3 000		11.30
			3 000	11.30
			3 000	11.30
30/10/2025	15:57:55.678	53		11.30
			53	11.30
			53	11.30
30/10/2025	15:57:45.249	1 500		11.25
			1 500	11.25
			1 454	11.25
			46	11.25
30/10/2025	15:57:28.043	5 000		11.30
			4 550	11.30
			5 000	11.30
			450	11.30
30/10/2025	15:57:14.379	3 000		11.25
			3 000	11.25
			2 925	11.25
			75	11.25
30/10/2025	15:57:10.907	25		11.30
			25	11.30
			25	11.30
30/10/2025	15:57:05.114	5 000		11.30
			5 000	11.30
			1	11.30
			4 999	11.30
30/10/2025	15:56:56.891	3 000		11.305
			3 000	11.305
			3 000	11.305
30/10/2025	15:56:36.383	3 000		11.305
			3 000	11.305
			3 000	11.305
30/10/2025	15:56:02.896	50		11.345
			18	11.345
			50	11.345
			32	11.345
30/10/2025	15:55:32.883	3 000		11.305
			3 000	11.305
			3 000	11.305
30/10/2025	15:55:25.284	268		11.305
			268	11.305
			268	11.305
30/10/2025	15:55:24.546	1 000		11.305
			1 000	11.305
			1 000	11.305
30/10/2025	15:54:37.490	100		11.345
			100	11.345
			100	11.345
30/10/2025	15:54:26.897	18		11.345
			18	11.345
			18	11.345
30/10/2025	15:53:57.899	60		11.275
			60	11.275
			60	11.275
30/10/2025	15:53:47.372	265		11.30
			265	11.30
			265	11.30
30/10/2025	15:53:46.135	300		11.295
			300	11.295
			300	11.295
30/10/2025	15:53:40.441	300		11.29
			300	11.29
			300	11.29
30/10/2025	15:53:39.841	150		11.29
			150	11.29
			150	11.29
30/10/2025	15:53:29.814	12		11.29
			12	11.29
			12	11.29
30/10/2025	15:52:45.420	100		11.29
			100	11.29
			100	11.29
30/10/2025	15:52:44.650	80		11.25
			80	11.25
			80	11.25
30/10/2025	15:52:23.168	1 418		11.28
			1 418	11.28
			1 000	11.28
			418	11.28
30/10/2025	15:52:06.442	500		11.275
			500	11.275
			500	11.275
30/10/2025	15:52:06.371	1 500		11.275
			1 500	11.275
			1 500	11.275
30/10/2025	15:51:51.921	120		11.22
			74	11.22
			46	11.22
			120	11.22
30/10/2025	15:51:17.816	160		11.275
			30	11.275
			130	11.275
			160	11.275
30/10/2025	15:51:02.052	9		11.265
			9	11.265
			9	11.265
30/10/2025	15:51:00.383	25		11.265
			25	11.265
			25	11.265
30/10/2025	15:50:44.325	77		11.26
			77	11.26
			77	11.26
30/10/2025	15:50:24.806	177		11.255
			135	11.255
			42	11.255
			177	11.255
30/10/2025	15:49:42.225	900		11.24
			5	11.24
			46	11.24
			849	11.24
			900	11.24
30/10/2025	15:49:34.527	500		11.235
			500	11.235
			500	11.235
30/10/2025	15:49:34.439	1 500		11.235
			1 500	11.235
			1 500	11.235
30/10/2025	15:49:02.930	270		11.23
			200	11.23
			70	11.23
			270	11.23
30/10/2025	15:48:40.796	150		11.265
			150	11.265
			150	11.265
30/10/2025	15:48:24.986	788		11.265
			788	11.265
			788	11.265
30/10/2025	15:48:22.322	40		11.265
			40	11.265
			40	11.265
30/10/2025	15:48:20.636	30		11.265
			30	11.265
			30	11.265
30/10/2025	15:47:47.376	444		11.265
			444	11.265
			444	11.265
30/10/2025	15:47:39.856	510		11.25
			510	11.25
			510	11.25
30/10/2025	15:47:31.514	150		11.265
			32	11.265
			150	11.265
			118	11.265
30/10/2025	15:47:12.667	5 346		11.25
			300	11.25
			5 346	11.25
			5 000	11.25
			46	11.25
30/10/2025	15:46:54.102	2 000		11.245
			2 000	11.245
			2 000	11.245
30/10/2025	15:46:09.207	1		11.245
			1	11.245
			1	11.245
30/10/2025	15:45:43.638	90		11.245
			46	11.245
			44	11.245
			90	11.245
30/10/2025	15:45:22.467	34		11.205
			34	11.205
			34	11.205
30/10/2025	15:45:03.359	2 200		11.205
			2 200	11.205
			46	11.205
			2 154	11.205
30/10/2025	15:44:17.117	3 000		11.245
			3 000	11.245
			3 000	11.245
30/10/2025	15:43:48.467	60		11.245
			60	11.245
			60	11.245
30/10/2025	15:43:48.271	900		11.24
			16	11.24
			900	11.24
			884	11.24
30/10/2025	15:43:32.684	600		11.205
			600	11.205
			554	11.205
			46	11.205
30/10/2025	15:42:57.162	1 800		11.245
			1 800	11.245
			1 800	11.245
30/10/2025	15:42:55.255	220		11.245
			60	11.245
			220	11.245
			160	11.245
30/10/2025	15:42:38.817	6		11.245
			6	11.245
			6	11.245
30/10/2025	15:42:34.569	100		11.24
			100	11.24
			50	11.24
			50	11.24
30/10/2025	15:41:32.321	1		11.245
			1	11.245
			1	11.245
30/10/2025	15:41:10.378	80		11.24
			20	11.24
			80	11.24
			60	11.24
30/10/2025	15:40:17.834	1 200		11.185
			46	11.185
			1 154	11.185
			1 200	11.185
30/10/2025	15:40:16.860	3		11.24
			3	11.24
			3	11.24
30/10/2025	15:39:52.134	500		11.19
			500	11.19
			500	11.19
30/10/2025	15:39:43.955	583		11.205
			283	11.205
			583	11.205
			100	11.205
			200	11.205
30/10/2025	15:39:38.589	1 500		11.20
			1 500	11.20
			1 500	11.20
30/10/2025	15:39:18.117	650		11.205
			650	11.205
			650	11.205
30/10/2025	15:39:16.406	2 000		11.20
			2 000	11.20
			1 911	11.20
			89	11.20
30/10/2025	15:39:01.920	2 000		11.195
			2 000	11.195
			2 000	11.195
30/10/2025	15:38:51.295	15 400		11.195
			7 900	11.195
			7 500	11.195
			15 400	11.195
30/10/2025	15:38:38.553	3 000		11.20
			3 000	11.20
			3 000	11.20
30/10/2025	15:38:36.566	25		11.24
			25	11.24
			25	11.24
30/10/2025	15:38:36.173	500		11.24
			500	11.24
			500	11.24
30/10/2025	15:38:29.905	300		11.20
			300	11.20
			300	11.20
30/10/2025	15:38:26.221	1 000		11.24
			350	11.24
			1 000	11.24
			650	11.24
30/10/2025	15:37:45.304	736		11.20
			736	11.20
			736	11.20
30/10/2025	15:37:44.964	3 764		11.20
			100	11.20
			35	11.20
			179	11.20
			3 000	11.20
			3 764	11.20
			100	11.20
			350	11.20
30/10/2025	15:37:19.020	1 500		11.205
			1 500	11.205
			1 500	11.205
30/10/2025	15:36:17.812	390		11.205
			390	11.205
			390	11.205
30/10/2025	15:36:14.804	85		11.24
			85	11.24
			85	11.24
30/10/2025	15:36:10.836	1 000		11.24
			1 000	11.24
			1 000	11.24
30/10/2025	15:36:08.286	1		11.205
			1	11.205
			1	11.205
30/10/2025	15:35:58.431	180		11.205
			180	11.205
			180	11.205
30/10/2025	15:35:24.623	200		11.245
			200	11.245
			200	11.245
30/10/2025	15:35:16.405	1		11.245
			1	11.245
			1	11.245
30/10/2025	15:34:41.296	3 000		11.245
			3 000	11.245
			3 000	11.245
30/10/2025	15:34:29.783	5 600		11.21
			5 600	11.21
			2 500	11.21
			100	11.21
			3 000	11.21
30/10/2025	15:34:20.954	3 000		11.23
			3 000	11.23
			3 000	11.23
30/10/2025	15:34:19.909	100		11.245
			100	11.245
			100	11.245
30/10/2025	15:34:11.194	639		11.23
			639	11.23
			639	11.23
30/10/2025	15:34:08.608	3		11.23
			3	11.23
			3	11.23
30/10/2025	15:34:06.566	3 500		11.23
			3 497	11.23
			3	11.23
			3 500	11.23
30/10/2025	15:33:59.176	3 000		11.225
			3 000	11.225
			3 000	11.225
30/10/2025	15:33:41.823	750		11.215
			750	11.215
			545	11.215
			5	11.215
			200	11.215
30/10/2025	15:33:37.420	1		11.225
			1	11.225
			1	11.225
30/10/2025	15:33:36.598	267		11.225
			267	11.225
			267	11.225
30/10/2025	15:33:13.956	2 000		11.225
			2 000	11.225
			2 000	11.225
30/10/2025	15:33:11.262	2		11.225
			2	11.225
			2	11.225
30/10/2025	15:33:06.665	1 000		11.225
			1 000	11.225
			1 000	11.225
30/10/2025	15:32:45.019	3 000		11.225
			3 000	11.225
			3 000	11.225
30/10/2025	15:32:29.071	46		11.225
			46	11.225
			46	11.225
30/10/2025	15:32:22.842	1 500		11.23
			1 500	11.23
			1 500	11.23
30/10/2025	15:31:49.022	46		11.245
			46	11.245
			46	11.245
30/10/2025	15:31:33.762	9		11.265
			9	11.265
			9	11.265
30/10/2025	15:31:30.100	50		11.265
			50	11.265
			50	11.265
30/10/2025	15:31:20.575	479		11.265
			479	11.265
			479	11.265
30/10/2025	15:31:20.402	2 100		11.265
			2 100	11.265
			2 100	11.265
30/10/2025	15:31:20.210	2 368		11.265
			5	11.265
			500	11.265
			1 863	11.265
			2 100	11.265
			268	11.265
30/10/2025	15:30:05.414	2 100		11.27
			2 100	11.27
			2 100	11.27
30/10/2025	15:30:05.325	2 100		11.27
			2 100	11.27
			2 100	11.27
30/10/2025	15:29:58.864	500		11.29
			158	11.29
			342	11.29
			500	11.29
30/10/2025	15:29:33.017	200		11.265
			200	11.265
			200	11.265
30/10/2025	15:29:32.796	40		11.27
			40	11.27
			40	11.27
30/10/2025	15:29:16.716	90		11.255
			90	11.255
			90	11.255
30/10/2025	15:29:06.606	35		11.27
			35	11.27
			35	11.27
30/10/2025	15:29:06.530	89		11.27
			89	11.27
			89	11.27
30/10/2025	15:28:52.297	50		11.27
			18	11.27
			32	11.27
			50	11.27
30/10/2025	15:28:22.602	120		11.245
			120	11.245
			120	11.245
30/10/2025	15:28:17.527	240		11.245
			240	11.245
			240	11.245
30/10/2025	15:27:25.772	250		11.225
			250	11.225
			250	11.225
30/10/2025	15:27:14.648	4		11.27
			4	11.27
			4	11.27
30/10/2025	15:27:02.540	20		11.27
			20	11.27
			20	11.27
30/10/2025	15:26:53.528	500		11.27
			500	11.27
			500	11.27
30/10/2025	15:26:42.045	200		11.27
			200	11.27
			200	11.27
30/10/2025	15:26:37.884	68		11.225
			68	11.225
			68	11.225
30/10/2025	15:26:14.657	500		11.27
			464	11.27
			36	11.27
			500	11.27
30/10/2025	15:26:09.065	86		11.225
			86	11.225
			86	11.225
30/10/2025	15:25:22.966	500		11.27
			60	11.27
			440	11.27
			500	11.27
30/10/2025	15:25:02.941	10		11.275
			10	11.275
			10	11.275
30/10/2025	15:24:15.903	25		11.21
			25	11.21
			25	11.21
30/10/2025	15:24:13.399	86		11.21
			86	11.21
			86	11.21
30/10/2025	15:24:08.610	100		11.275
			100	11.275
			100	11.275
30/10/2025	15:24:01.193	147		11.205
			147	11.205
			101	11.205
			46	11.205
30/10/2025	15:23:57.472	3 000		11.25
			3 000	11.25
			3 000	11.25
30/10/2025	15:23:53.630	2 100		11.245
			2 100	11.245
			2 100	11.245
30/10/2025	15:23:43.822	2 100		11.245
			2 100	11.245
			2 100	11.245
30/10/2025	15:23:20.055	150		11.21
			46	11.21
			150	11.21
			104	11.21
30/10/2025	15:23:17.684	45		11.245
			45	11.245
			45	11.245
30/10/2025	15:23:12.787	250		11.23
			250	11.23
			150	11.23
			100	11.23
30/10/2025	15:23:09.927	4 200		11.245
			2 100	11.245
			4 200	11.245
			2 100	11.245
30/10/2025	15:23:00.281	5		11.275
			5	11.275
			5	11.275
30/10/2025	15:22:59.754	50		11.275
			46	11.275
			4	11.275
			50	11.275
30/10/2025	15:22:11.981	2 000		11.25
			2 000	11.25
			2 000	11.25
30/10/2025	15:21:35.864	3		11.25
			3	11.25
			3	11.25
30/10/2025	15:21:24.692	444		11.275
			444	11.275
			394	11.275
			50	11.275
30/10/2025	15:21:09.301	700		11.25
			700	11.25
			700	11.25
30/10/2025	15:21:06.155	36		11.25
			36	11.25
			36	11.25
30/10/2025	15:20:58.731	2 100		11.25
			100	11.25
			2 100	11.25
			2 000	11.25
30/10/2025	15:20:31.711	2 100		11.245
			2 100	11.245
			2 100	11.245
30/10/2025	15:20:27.867	700		11.20
			700	11.20
			700	11.20
30/10/2025	15:20:26.057	50		11.245
			50	11.245
			50	11.245
30/10/2025	15:20:21.907	500		11.245
			500	11.245
			500	11.245
30/10/2025	15:20:14.937	2 100		11.24
			2 100	11.24
			2 068	11.24
			32	11.24
30/10/2025	15:20:04.596	230		11.20
			230	11.20
			230	11.20
30/10/2025	15:19:49.991	2 000		11.23
			50	11.23
			1 695	11.23
			30	11.23
			2 000	11.23
			225	11.23
30/10/2025	15:19:48.565	20		11.245
			20	11.245
			20	11.245
30/10/2025	15:19:47.647	3 800		11.20
			2 000	11.20
			3 800	11.20
			1 800	11.20
30/10/2025	15:19:43.486	3 350		11.20
			1 250	11.20
			2 000	11.20
			150	11.20
			2 100	11.20
			1 200	11.20
30/10/2025	15:19:02.364	1		11.23
			1	11.23
			1	11.23
30/10/2025	15:18:52.030	180		11.20
			180	11.20
			180	11.20
30/10/2025	15:18:36.578	300		11.20
			300	11.20
			300	11.20
30/10/2025	15:18:33.605	750		11.20
			750	11.20
			750	11.20
30/10/2025	15:18:28.888	2 100		11.20
			2 100	11.20
			2 100	11.20
30/10/2025	15:18:21.882	2 100		11.195
			2 100	11.195
			2 100	11.195
30/10/2025	15:18:14.212	52		11.155
			46	11.155
			42	11.155
			6	11.155
			10	11.155
30/10/2025	15:18:00.197	2 150		11.20
			2 150	11.20
			2 100	11.20
			50	11.20
30/10/2025	15:17:45.463	2 063		11.20
			2 063	11.20
			2 063	11.20
30/10/2025	15:17:42.748	18		11.195
			18	11.195
			18	11.195
30/10/2025	15:17:34.466	37		11.195
			37	11.195
			37	11.195
30/10/2025	15:17:31.648	2 063		11.195
			2 063	11.195
			2 063	11.195
30/10/2025	15:17:31.252	937		11.20
			44	11.20
			15	11.20
			3	11.20
			500	11.20
			937	11.20
			200	11.20
			175	11.20
30/10/2025	15:16:55.804	2 000		11.205
			2 000	11.205
			2 000	11.205
30/10/2025	15:16:50.158	150		11.205
			150	11.205
			150	11.205
30/10/2025	15:16:49.250	1 770		11.20
			1 632	11.20
			20	11.20
			88	11.20
			1 750	11.20
			50	11.20
30/10/2025	15:16:02.486	500		11.245
			500	11.245
			500	11.245
30/10/2025	15:15:44.167	6 221		11.20
			35	11.20
			1 000	11.20
			36	11.20
			6 221	11.20
			150	11.20
			5 000	11.20
30/10/2025	15:15:08.294	2 100		11.195
			2 100	11.195
			2 100	11.195
30/10/2025	15:15:04.453	180		11.155
			180	11.155
			180	11.155
30/10/2025	15:15:04.152	20		11.195
			20	11.195
			20	11.195
30/10/2025	15:14:40.011	875		11.145
			418	11.145
			875	11.145
			100	11.145
			357	11.145
30/10/2025	15:14:34.065	50		11.195
			50	11.195
			50	11.195
30/10/2025	15:14:31.049	110		11.145
			110	11.145
			25	11.145
			85	11.145
30/10/2025	15:14:03.142	100		11.245
			100	11.245
			50	11.245
			50	11.245
30/10/2025	15:13:40.781	30		11.185
			30	11.185
			30	11.185
30/10/2025	15:13:31.279	3 000		11.20
			3 000	11.20
			2 400	11.20
			600	11.20
30/10/2025	15:13:29.172	2 000		11.205
			2 000	11.205
			2 000	11.205
30/10/2025	15:13:27.584	500		11.205
			500	11.205
			500	11.205
30/10/2025	15:13:24.584	200		11.14
			46	11.14
			6	11.14
			200	11.14
			148	11.14
30/10/2025	15:13:15.023	4 942		11.20
			4 942	11.20
			4 942	11.20
30/10/2025	15:13:12.790	2 100		11.195
			2 100	11.195
			2 100	11.195
30/10/2025	15:13:08.724	2 100		11.195
			2 100	11.195
			2 100	11.195
30/10/2025	15:13:03.276	2 100		11.195
			2 100	11.195
			2 100	11.195
30/10/2025	15:13:03.197	58		11.20
			58	11.20
			58	11.20
30/10/2025	15:12:57.407	115		11.20
			115	11.20
			115	11.20
30/10/2025	15:12:50.639	1 500		11.20
			1 500	11.20
			1 500	11.20
30/10/2025	15:12:41.289	181		11.195
			181	11.195
			181	11.195
30/10/2025	15:12:34.824	115		11.195
			100	11.195
			115	11.195
			15	11.195
30/10/2025	15:12:24.506	2 100		11.195
			2 100	11.195
			2 100	11.195
30/10/2025	15:12:16.857	2 100		11.20
			2 100	11.20
			2 100	11.20
30/10/2025	15:12:16.152	2 100		11.20
			937	11.20
			1 117	11.20
			46	11.20
			2 100	11.20
30/10/2025	15:12:16.091	4 393		11.15
			43	11.15
			2 100	11.15
			30	11.15
			150	11.15
			300	11.15
			4 063	11.15
			2 100	11.15
30/10/2025	15:11:29.677	2 100		11.20
			100	11.20
			1 940	11.20
			60	11.20
			2 100	11.20
30/10/2025	15:11:16.375	5 600		11.15
			600	11.15
			5 600	11.15
			5 000	11.15
30/10/2025	15:11:05.106	250		11.195
			17	11.195
			250	11.195
			233	11.195
30/10/2025	15:10:51.754	302		11.135
			302	11.135
			302	11.135
30/10/2025	15:10:46.807	300		11.135
			300	11.135
			300	11.135
30/10/2025	15:10:31.712	23		11.18
			23	11.18
			23	11.18
30/10/2025	15:10:28.250	72		11.135
			72	11.135
			72	11.135
30/10/2025	15:10:24.222	400		11.135
			137	11.135
			46	11.135
			217	11.135
			400	11.135
30/10/2025	15:10:23.606	45		11.18
			45	11.18
			45	11.18
30/10/2025	15:10:05.775	100		11.19
			100	11.19
			100	11.19
30/10/2025	15:09:47.249	6 444		11.18
			2 100	11.18
			26	11.18
			2 100	11.18
			2 100	11.18
			34	11.18
			100	11.18
			3 000	11.18
			100	11.18
			18	11.18
			2 815	11.18
			50	11.18
			445	11.18

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Meta Platforms Inc.

Bid: 570.00 / Ask: 570.40
Volume: 86 025
-4.38%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/10/2025 @ 16:23:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice