Tradegate Exchange

BYD Co. Ltd.

1469

999

12.205

Date	Time	Volume	Order Volume	Price
11/08/2025	16:38:32.358	690		12.205
			690	12.205
			690	12.205
11/08/2025	16:34:21.946	15		12.235
			15	12.235
			15	12.235
11/08/2025	16:33:49.750	3		12.205
			3	12.205
			3	12.205
11/08/2025	16:33:36.757	23		12.205
			23	12.205
			23	12.205
11/08/2025	16:33:29.529	1		12.23
			1	12.23
			1	12.23
11/08/2025	16:33:29.289	150		12.23
			150	12.23
			150	12.23
11/08/2025	16:33:04.777	409		12.235
			409	12.235
			409	12.235
11/08/2025	16:33:04.348	20		12.235
			20	12.235
			20	12.235
11/08/2025	16:32:35.357	134		12.235
			134	12.235
			134	12.235
11/08/2025	16:31:54.130	17		12.235
			17	12.235
			17	12.235
11/08/2025	16:31:39.784	200		12.235
			200	12.235
			200	12.235
11/08/2025	16:31:18.743	150		12.205
			40	12.205
			110	12.205
			150	12.205
11/08/2025	16:30:56.634	20		12.205
			20	12.205
			20	12.205
11/08/2025	16:30:23.831	40		12.235
			20	12.235
			20	12.235
			40	12.235
11/08/2025	16:29:36.218	1		12.235
			1	12.235
			1	12.235
11/08/2025	16:27:10.857	30		12.205
			30	12.205
			30	12.205
11/08/2025	16:27:05.226	900		12.235
			40	12.235
			818	12.235
			42	12.235
			900	12.235
11/08/2025	16:26:24.836	175		12.205
			175	12.205
			175	12.205
11/08/2025	16:25:27.504	460		12.20
			60	12.20
			460	12.20
			100	12.20
			300	12.20
11/08/2025	16:24:44.346	1 000		12.195
			1 000	12.195
			950	12.195
			50	12.195
11/08/2025	16:23:49.672	1		12.23
			1	12.23
			1	12.23
11/08/2025	16:23:07.107	1 100		12.13
			1 100	12.13
			516	12.13
			42	12.13
			200	12.13
			42	12.13
			300	12.13
11/08/2025	16:23:01.637	1 000		12.155
			1 000	12.155
			1 000	12.155
11/08/2025	16:22:26.502	600		12.19
			600	12.19
			600	12.19
11/08/2025	16:22:25.196	1 000		12.185
			1 000	12.185
			1 000	12.185
11/08/2025	16:22:15.100	1 000		12.185
			1 000	12.185
			1 000	12.185
11/08/2025	16:22:04.291	1 000		12.185
			1 000	12.185
			1 000	12.185
11/08/2025	16:21:50.938	1		12.185
			1	12.185
			1	12.185
11/08/2025	16:21:50.414	900		12.155
			814	12.155
			900	12.155
			44	12.155
			42	12.155
11/08/2025	16:19:49.478	131		12.195
			46	12.195
			85	12.195
			131	12.195
11/08/2025	16:18:56.262	41		12.235
			41	12.235
			41	12.235
11/08/2025	16:18:34.533	80		12.235
			48	12.235
			32	12.235
			80	12.235
11/08/2025	16:17:47.004	1 000		12.17
			1 000	12.17
			1 000	12.17
11/08/2025	16:17:46.836	30		12.17
			30	12.17
			30	12.17
11/08/2025	16:17:42.397	222		12.17
			222	12.17
			222	12.17
11/08/2025	16:17:35.803	60		12.17
			60	12.17
			48	12.17
			12	12.17
11/08/2025	16:17:12.361	20		12.17
			20	12.17
			20	12.17
11/08/2025	16:16:48.700	1 200		12.195
			1 200	12.195
			1 200	12.195
11/08/2025	16:16:30.373	1 200		12.20
			1 200	12.20
			1 200	12.20
11/08/2025	16:16:13.366	41		12.235
			41	12.235
			41	12.235
11/08/2025	16:15:54.036	35		12.235
			35	12.235
			35	12.235
11/08/2025	16:15:51.924	168		12.20
			168	12.20
			168	12.20
11/08/2025	16:15:24.369	20		12.235
			20	12.235
			20	12.235
11/08/2025	16:14:50.192	1 500		12.235
			1 500	12.235
			300	12.235
			1 200	12.235
11/08/2025	16:14:37.375	1 000		12.195
			1 000	12.195
			1 000	12.195
11/08/2025	16:14:37.319	1 000		12.195
			1 000	12.195
			1 000	12.195
11/08/2025	16:14:34.343	1 000		12.19
			1 000	12.19
			60	12.19
			130	12.19
			180	12.19
			48	12.19
			582	12.19
11/08/2025	16:14:03.330	1 000		12.175
			1 000	12.175
			1 000	12.175
11/08/2025	16:13:53.348	1 000		12.175
			1 000	12.175
			1 000	12.175
11/08/2025	16:13:53.221	75		12.17
			75	12.17
			75	12.17
11/08/2025	16:13:52.932	42		12.175
			42	12.175
			42	12.175
11/08/2025	16:11:28.435	12		12.16
			12	12.16
			12	12.16
11/08/2025	16:11:18.806	70		12.23
			70	12.23
			70	12.23
11/08/2025	16:10:58.124	15		12.16
			15	12.16
			15	12.16
11/08/2025	16:09:26.812	80		12.155
			80	12.155
			80	12.155
11/08/2025	16:09:13.179	7		12.155
			7	12.155
			7	12.155
11/08/2025	16:09:08.317	70		12.155
			70	12.155
			70	12.155
11/08/2025	16:08:53.215	100		12.23
			100	12.23
			100	12.23
11/08/2025	16:08:30.611	100		12.23
			100	12.23
			100	12.23
11/08/2025	16:07:48.548	3		12.155
			3	12.155
			3	12.155
11/08/2025	16:07:42.004	3		12.235
			3	12.235
			3	12.235
11/08/2025	16:07:06.539	60		12.155
			60	12.155
			12	12.155
			48	12.155
11/08/2025	16:06:36.355	200		12.235
			200	12.235
			200	12.235
11/08/2025	16:06:05.350	45		12.235
			45	12.235
			45	12.235
11/08/2025	16:06:01.844	12		12.205
			12	12.205
			12	12.205
11/08/2025	16:05:26.635	44		12.185
			44	12.185
			44	12.185
11/08/2025	16:05:26.556	5		12.235
			5	12.235
			5	12.235
11/08/2025	16:04:08.703	20		12.245
			20	12.245
			20	12.245
11/08/2025	16:02:53.047	9		12.245
			9	12.245
			9	12.245
11/08/2025	16:02:49.228	2 000		12.245
			2 000	12.245
			2 000	12.245
11/08/2025	16:02:39.377	3 000		12.245
			3 000	12.245
			3 000	12.245
11/08/2025	16:02:06.455	470		12.245
			470	12.245
			470	12.245
11/08/2025	16:02:06.179	3 000		12.245
			3 000	12.245
			3 000	12.245
11/08/2025	16:02:05.934	3 000		12.245
			3 000	12.245
			3 000	12.245
11/08/2025	16:02:00.010	3 530		12.245
			500	12.245
			30	12.245
			3 000	12.245
			3 530	12.245
11/08/2025	16:01:58.774	122		12.135
			19	12.135
			44	12.135
			122	12.135
			59	12.135
11/08/2025	16:01:23.358	2 051		12.235
			2 051	12.235
			30	12.235
			160	12.235
			1 672	12.235
			54	12.235
			135	12.235
11/08/2025	16:00:43.267	1 000		12.195
			1 000	12.195
			1 000	12.195
11/08/2025	16:00:41.394	19		12.20
			19	12.20
			19	12.20
11/08/2025	16:00:14.947	360		12.195
			360	12.195
			360	12.195
11/08/2025	16:00:00.520	83		12.20
			83	12.20
			83	12.20
11/08/2025	15:57:28.134	12		12.195
			12	12.195
			12	12.195
11/08/2025	15:57:17.234	4		12.125
			4	12.125
			4	12.125
11/08/2025	15:56:50.490	1 000		12.155
			166	12.155
			42	12.155
			1 000	12.155
			792	12.155
11/08/2025	15:56:24.703	418		12.195
			418	12.195
			418	12.195
11/08/2025	15:55:49.244	42		12.195
			42	12.195
			42	12.195
11/08/2025	15:55:22.278	1 100		12.195
			1 100	12.195
			1 100	12.195
11/08/2025	15:55:01.605	40		12.195
			40	12.195
			40	12.195
11/08/2025	15:53:52.667	26		12.20
			26	12.20
			26	12.20
11/08/2025	15:51:48.763	80		12.235
			80	12.235
			80	12.235
11/08/2025	15:51:19.084	50		12.20
			50	12.20
			50	12.20
11/08/2025	15:51:11.564	300		12.20
			300	12.20
			300	12.20
11/08/2025	15:50:57.662	99		12.235
			99	12.235
			99	12.235
11/08/2025	15:50:43.467	6		12.235
			6	12.235
			6	12.235
11/08/2025	15:50:27.251	300		12.20
			300	12.20
			300	12.20
11/08/2025	15:49:59.079	80		12.235
			38	12.235
			80	12.235
			42	12.235
11/08/2025	15:49:51.824	360		12.20
			360	12.20
			360	12.20
11/08/2025	15:49:39.070	12		12.20
			12	12.20
			12	12.20
11/08/2025	15:49:22.912	50		12.20
			50	12.20
			50	12.20
11/08/2025	15:49:06.929	60		12.20
			60	12.20
			60	12.20
11/08/2025	15:47:24.509	311		12.20
			311	12.20
			42	12.20
			269	12.20
11/08/2025	15:47:20.767	16		12.235
			16	12.235
			16	12.235
11/08/2025	15:47:19.152	3		12.20
			3	12.20
			3	12.20
11/08/2025	15:46:54.200	1		12.235
			1	12.235
			1	12.235
11/08/2025	15:46:34.864	18		12.20
			18	12.20
			18	12.20
11/08/2025	15:45:22.456	600		12.20
			600	12.20
			600	12.20
11/08/2025	15:44:49.750	2 634		12.20
			2 634	12.20
			2 634	12.20
11/08/2025	15:44:34.621	1		12.245
			1	12.245
			1	12.245
11/08/2025	15:44:06.561	100		12.20
			100	12.20
			100	12.20
11/08/2025	15:42:41.737	3 000		12.20
			3 000	12.20
			496	12.20
			2 504	12.20
11/08/2025	15:42:27.406	90		12.20
			90	12.20
			90	12.20
11/08/2025	15:38:49.826	50		12.245
			50	12.245
			50	12.245
11/08/2025	15:36:40.459	350		12.245
			350	12.245
			350	12.245
11/08/2025	15:36:07.291	1		12.20
			1	12.20
			1	12.20
11/08/2025	15:35:40.068	97		12.245
			97	12.245
			97	12.245
11/08/2025	15:35:34.779	300		12.245
			300	12.245
			300	12.245
11/08/2025	15:35:28.506	21		12.245
			21	12.245
			21	12.245
11/08/2025	15:35:15.146	40		12.245
			40	12.245
			40	12.245
11/08/2025	15:34:34.881	240		12.20
			240	12.20
			240	12.20
11/08/2025	15:34:06.128	342		12.20
			342	12.20
			342	12.20
11/08/2025	15:33:54.162	1 090		12.22
			90	12.22
			1 090	12.22
			1 000	12.22
11/08/2025	15:33:52.553	3 474		12.20
			250	12.20
			193	12.20
			493	12.20
			350	12.20
			1 000	12.20
			90	12.20
			3 000	12.20
			24	12.20
			30	12.20
			1 000	12.20
			1	12.20
			377	12.20
			50	12.20
			90	12.20
11/08/2025	15:32:07.218	3 000		12.195
			3 000	12.195
			3 000	12.195
11/08/2025	15:32:02.314	7 500		12.18
			7 500	12.18
			7	12.18
			7 493	12.18
11/08/2025	15:30:39.012	3 000		12.175
			3 000	12.175
			3 000	12.175
11/08/2025	15:30:20.921	1 500		12.175
			1 500	12.175
			1 500	12.175
11/08/2025	15:29:58.110	60		12.145
			60	12.145
			60	12.145
11/08/2025	15:28:50.432	150		12.15
			150	12.15
			150	12.15
11/08/2025	15:28:25.532	163		12.145
			163	12.145
			163	12.145
11/08/2025	15:28:25.473	3 042		12.145
			3 042	12.145
			3 000	12.145
			42	12.145
11/08/2025	15:27:44.446	4		12.145
			4	12.145
			4	12.145
11/08/2025	15:27:40.846	390		12.12
			390	12.12
			42	12.12
			348	12.12
11/08/2025	15:27:20.700	3		12.12
			3	12.12
			3	12.12
11/08/2025	15:27:13.257	9		12.15
			9	12.15
			9	12.15
11/08/2025	15:26:42.913	165		12.125
			165	12.125
			135	12.125
			30	12.125
11/08/2025	15:25:29.653	6 000		12.145
			6 000	12.145
			6 000	12.145
11/08/2025	15:24:56.630	3 000		12.14
			3 000	12.14
			3 000	12.14
11/08/2025	15:24:45.479	3 000		12.14
			3 000	12.14
			3 000	12.14
11/08/2025	15:24:34.323	3 000		12.14
			3 000	12.14
			3 000	12.14
11/08/2025	15:23:57.013	3 000		12.14
			3 000	12.14
			3 000	12.14
11/08/2025	15:23:30.981	60		12.14
			60	12.14
			60	12.14
11/08/2025	15:23:13.698	50		12.12
			8	12.12
			42	12.12
			50	12.12
11/08/2025	15:22:57.619	2 661		12.14
			60	12.14
			2 601	12.14
			2 661	12.14
11/08/2025	15:22:44.984	2		12.14
			2	12.14
			2	12.14
11/08/2025	15:22:21.490	2 096		12.12
			41	12.12
			250	12.12
			5	12.12
			500	12.12
			900	12.12
			100	12.12
			100	12.12
			2 096	12.12
			200	12.12
11/08/2025	15:22:07.341	1 404		12.125
			1 404	12.125
			1 404	12.125
11/08/2025	15:22:07.258	2 096		12.125
			2 096	12.125
			2 096	12.125
11/08/2025	15:21:59.928	1		12.14
			1	12.14
			1	12.14
11/08/2025	15:21:24.039	316		12.14
			316	12.14
			316	12.14
11/08/2025	15:21:00.846	17		12.14
			17	12.14
			17	12.14
11/08/2025	15:20:48.592	10		12.14
			10	12.14
			10	12.14
11/08/2025	15:20:44.590	100		12.125
			100	12.125
			100	12.125
11/08/2025	15:19:35.977	48		12.14
			48	12.14
			48	12.14
11/08/2025	15:19:34.500	164		12.14
			42	12.14
			164	12.14
			32	12.14
			90	12.14
11/08/2025	15:18:09.884	10		12.14
			10	12.14
			10	12.14
11/08/2025	15:17:53.998	736		12.125
			42	12.125
			694	12.125
			736	12.125
11/08/2025	15:17:18.286	100		12.14
			100	12.14
			100	12.14
11/08/2025	15:15:17.374	50		12.14
			50	12.14
			50	12.14
11/08/2025	15:14:58.667	1		12.14
			1	12.14
			1	12.14
11/08/2025	15:14:49.151	3 000		12.14
			3 000	12.14
			3 000	12.14
11/08/2025	15:14:37.894	300		12.14
			300	12.14
			300	12.14
11/08/2025	15:14:34.472	20		12.14
			20	12.14
			20	12.14
11/08/2025	15:14:27.256	150		12.14
			150	12.14
			150	12.14
11/08/2025	15:13:51.032	700		12.14
			700	12.14
			700	12.14
11/08/2025	15:12:51.641	32		12.125
			32	12.125
			32	12.125
11/08/2025	15:12:00.644	2		12.125
			2	12.125
			2	12.125
11/08/2025	15:11:49.186	100		12.14
			100	12.14
			100	12.14
11/08/2025	15:11:29.550	400		12.14
			400	12.14
			42	12.14
			58	12.14
			300	12.14
11/08/2025	15:11:07.156	60		12.14
			60	12.14
			60	12.14
11/08/2025	15:10:46.281	70		12.125
			70	12.125
			70	12.125
11/08/2025	15:07:34.213	75		12.125
			33	12.125
			75	12.125
			42	12.125
11/08/2025	15:06:29.401	2		12.14
			2	12.14
			2	12.14
11/08/2025	15:05:28.713	255		12.125
			255	12.125
			255	12.125
11/08/2025	15:05:09.122	1 000		12.125
			1 000	12.125
			1 000	12.125
11/08/2025	15:05:00.440	100		12.125
			100	12.125
			100	12.125
11/08/2025	15:04:36.104	53		12.14
			53	12.14
			53	12.14
11/08/2025	15:03:40.963	80		12.14
			38	12.14
			42	12.14
			80	12.14
11/08/2025	15:03:35.534	8		12.14
			8	12.14
			8	12.14
11/08/2025	15:03:34.984	600		12.125
			600	12.125
			600	12.125
11/08/2025	15:02:47.916	50		12.125
			50	12.125
			5	12.125
			45	12.125
11/08/2025	15:02:39.696	2 000		12.14
			2 000	12.14
			2 000	12.14
11/08/2025	15:01:21.659	15		12.14
			15	12.14
			15	12.14
11/08/2025	15:00:36.234	1 620		12.125
			1 620	12.125
			1 578	12.125
			42	12.125
11/08/2025	14:59:23.646	50		12.14
			50	12.14
			50	12.14
11/08/2025	14:58:21.828	247		12.14
			247	12.14
			247	12.14
11/08/2025	14:57:38.729	17		12.14
			17	12.14
			17	12.14
11/08/2025	14:57:20.012	25		12.14
			25	12.14
			25	12.14
11/08/2025	14:57:05.554	1 500		12.125
			1 500	12.125
			1 500	12.125
11/08/2025	14:56:34.079	750		12.125
			750	12.125
			750	12.125
11/08/2025	14:56:06.457	25		12.125
			25	12.125
			25	12.125
11/08/2025	14:56:05.926	500		12.125
			500	12.125
			500	12.125
11/08/2025	14:55:47.829	600		12.125
			600	12.125
			600	12.125
11/08/2025	14:55:32.259	40		12.14
			40	12.14
			40	12.14
11/08/2025	14:55:20.857	300		12.125
			300	12.125
			300	12.125
11/08/2025	14:55:19.643	900		12.125
			100	12.125
			247	12.125
			900	12.125
			489	12.125
			48	12.125
			16	12.125
11/08/2025	14:55:03.967	21		12.14
			21	12.14
			21	12.14
11/08/2025	14:54:44.327	254		12.14
			254	12.14
			254	12.14
11/08/2025	14:54:09.077	7 663		12.14
			40	12.14
			50	12.14
			73	12.14
			7 663	12.14
			7 500	12.14
11/08/2025	14:53:31.110	44		12.145
			44	12.145
			44	12.145
11/08/2025	14:53:15.571	3 000		12.145
			3 000	12.145
			2 970	12.145
			30	12.145
11/08/2025	14:53:02.234	38		12.165
			38	12.165
			38	12.165
11/08/2025	14:52:20.604	150		12.145
			150	12.145
			150	12.145
11/08/2025	14:51:06.601	411		12.165
			211	12.165
			200	12.165
			411	12.165
11/08/2025	14:51:04.627	10		12.145
			10	12.145
			10	12.145
11/08/2025	14:50:35.645	100		12.165
			48	12.165
			100	12.165
			52	12.165
11/08/2025	14:50:07.265	50		12.145
			50	12.145
			50	12.145
11/08/2025	14:50:01.892	20		12.165
			20	12.165
			20	12.165
11/08/2025	14:49:06.378	108		12.145
			108	12.145
			108	12.145
11/08/2025	14:48:28.164	20		12.145
			20	12.145
			20	12.145
11/08/2025	14:48:15.859	80		12.165
			80	12.165
			80	12.165
11/08/2025	14:47:53.680	10		12.165
			10	12.165
			10	12.165
11/08/2025	14:47:13.272	24		12.145
			24	12.145
			24	12.145
11/08/2025	14:46:59.636	275		12.145
			48	12.145
			275	12.145
			227	12.145
11/08/2025	14:45:20.120	3		12.145
			3	12.145
			3	12.145
11/08/2025	14:44:51.543	83		12.17
			5	12.17
			28	12.17
			50	12.17
			83	12.17
11/08/2025	14:44:49.679	600		12.145
			42	12.145
			600	12.145
			558	12.145
11/08/2025	14:42:26.333	250		12.145
			220	12.145
			250	12.145
			30	12.145
11/08/2025	14:42:15.036	3 000		12.145
			48	12.145
			3 000	12.145
			2 952	12.145
11/08/2025	14:41:05.201	150		12.185
			150	12.185
			90	12.185
			60	12.185
11/08/2025	14:40:29.685	11		12.145
			11	12.145
			11	12.145
11/08/2025	14:39:38.299	2		12.185
			2	12.185
			2	12.185
11/08/2025	14:39:23.587	2		12.185
			2	12.185
			2	12.185
11/08/2025	14:38:39.005	2		12.185
			2	12.185
			2	12.185
11/08/2025	14:38:34.503	50		12.185
			50	12.185
			50	12.185
11/08/2025	14:37:28.425	5		12.145
			5	12.145
			5	12.145
11/08/2025	14:35:48.064	600		12.145
			200	12.145
			600	12.145
			400	12.145
11/08/2025	14:35:42.962	90		12.19
			90	12.19
			90	12.19
11/08/2025	14:34:55.627	210		12.145
			91	12.145
			29	12.145
			210	12.145
			42	12.145
			48	12.145
11/08/2025	14:34:12.315	30		12.185
			30	12.185
			30	12.185
11/08/2025	14:31:37.030	500		12.185
			500	12.185
			500	12.185
11/08/2025	14:31:04.008	182		12.18
			182	12.18
			182	12.18
11/08/2025	14:30:59.586	49		12.18
			49	12.18
			49	12.18
11/08/2025	14:30:45.582	40		12.18
			40	12.18
			40	12.18
11/08/2025	14:30:35.098	82		12.19
			82	12.19
			82	12.19
11/08/2025	14:30:01.372	85		12.19
			85	12.19
			85	12.19
11/08/2025	14:29:57.635	2		12.19
			2	12.19
			2	12.19
11/08/2025	14:29:52.798	25		12.19
			25	12.19
			25	12.19
11/08/2025	14:28:33.272	5		12.185
			5	12.185
			5	12.185
11/08/2025	14:28:15.866	15		12.185
			15	12.185
			15	12.185
11/08/2025	14:28:07.083	30		12.185
			30	12.185
			30	12.185
11/08/2025	14:27:14.902	2		12.19
			2	12.19
			2	12.19
11/08/2025	14:26:53.610	10		12.19
			10	12.19
			10	12.19
11/08/2025	14:26:04.796	20		12.19
			20	12.19
			20	12.19
11/08/2025	14:25:35.140	10		12.195
			10	12.195
			10	12.195
11/08/2025	14:23:21.908	3 000		12.18
			3 000	12.18
			3 000	12.18
11/08/2025	14:20:07.652	22		12.18
			22	12.18
			22	12.18
11/08/2025	14:20:01.839	10		12.18
			10	12.18
			10	12.18
11/08/2025	14:18:56.829	410		12.18
			410	12.18
			410	12.18
11/08/2025	14:17:53.580	2 000		12.18
			30	12.18
			60	12.18
			2 000	12.18
			1 910	12.18
11/08/2025	14:17:07.545	390		12.145
			390	12.145
			390	12.145
11/08/2025	14:16:32.909	61		12.145
			61	12.145
			61	12.145
11/08/2025	14:15:36.182	50		12.15
			50	12.15
			50	12.15
11/08/2025	14:15:01.171	1 000		12.145
			48	12.145
			500	12.145
			1 000	12.145
			452	12.145
11/08/2025	14:14:58.350	18		12.145
			18	12.145
			18	12.145
11/08/2025	14:14:12.612	10		12.145
			10	12.145
			10	12.145
11/08/2025	14:13:50.466	500		12.15
			500	12.15
			500	12.15
11/08/2025	14:13:45.649	1 000		12.155
			1 000	12.155
			1 000	12.155
11/08/2025	14:13:37.538	1 000		12.165
			1 000	12.165
			1 000	12.165
11/08/2025	14:13:37.163	200		12.155
			200	12.155
			200	12.155
11/08/2025	14:13:35.762	806		12.15
			100	12.15
			500	12.15
			106	12.15
			806	12.15
			100	12.15
11/08/2025	14:13:23.572	1		12.155
			1	12.155
			1	12.155
11/08/2025	14:13:21.664	1 000		12.165
			1 000	12.165
			1 000	12.165
11/08/2025	14:13:09.941	3 000		12.16
			3 000	12.16
			3 000	12.16
11/08/2025	14:12:54.819	850		12.165
			850	12.165
			850	12.165
11/08/2025	14:12:42.707	1 050		12.165
			1 050	12.165
			1 050	12.165
11/08/2025	14:12:37.185	100		12.195
			100	12.195
			100	12.195
11/08/2025	14:11:49.508	6		12.165
			6	12.165
			6	12.165
11/08/2025	14:11:11.099	2 000		12.165
			2 000	12.165
			2 000	12.165
11/08/2025	14:10:47.855	246		12.195
			246	12.195
			246	12.195
11/08/2025	14:10:30.442	42		12.175
			42	12.175
			42	12.175
11/08/2025	14:10:22.087	100		12.18
			100	12.18
			100	12.18
11/08/2025	14:10:12.216	8		12.185
			8	12.185
			8	12.185
11/08/2025	14:09:23.482	1 000		12.185
			1 000	12.185
			1 000	12.185
11/08/2025	14:07:58.989	20		12.195
			20	12.195
			20	12.195
11/08/2025	14:05:27.474	270		12.18
			270	12.18
			270	12.18
11/08/2025	14:04:51.710	400		12.195
			400	12.195
			400	12.195
11/08/2025	14:04:32.375	45		12.195
			45	12.195
			45	12.195
11/08/2025	14:04:13.735	50		12.195
			50	12.195
			50	12.195
11/08/2025	14:03:32.906	225		12.18
			225	12.18
			225	12.18
11/08/2025	14:02:22.890	509		12.165
			509	12.165
			509	12.165
11/08/2025	14:01:46.385	41		12.195
			41	12.195
			41	12.195
11/08/2025	14:01:31.033	100		12.165
			100	12.165
			100	12.165
11/08/2025	14:01:26.290	1		12.195
			1	12.195
			1	12.195
11/08/2025	14:01:17.148	189		12.195
			189	12.195
			189	12.195
11/08/2025	14:00:43.406	90		12.165
			90	12.165
			90	12.165
11/08/2025	14:00:38.488	750		12.165
			750	12.165
			750	12.165
11/08/2025	14:00:25.269	50		12.195
			50	12.195
			50	12.195
11/08/2025	14:00:09.663	100		12.195
			100	12.195
			100	12.195
11/08/2025	14:00:07.936	960		12.165
			960	12.165
			960	12.165
11/08/2025	13:59:42.902	100		12.195
			100	12.195
			100	12.195
11/08/2025	13:58:53.996	233		12.175
			233	12.175
			233	12.175
11/08/2025	13:58:04.579	25		12.195
			25	12.195
			25	12.195
11/08/2025	13:57:59.569	50		12.195
			50	12.195
			50	12.195
11/08/2025	13:57:35.064	1 600		12.195
			1 600	12.195
			1 600	12.195
11/08/2025	13:57:25.941	1 414		12.165
			1 414	12.165
			1 414	12.165
11/08/2025	13:55:22.685	50		12.165
			50	12.165
			50	12.165
11/08/2025	13:54:00.876	800		12.16
			800	12.16
			800	12.16
11/08/2025	13:54:00.718	2 718		12.16
			2 393	12.16
			18	12.16
			300	12.16
			25	12.16
			200	12.16
			2 500	12.16
11/08/2025	13:52:37.151	239		12.175
			239	12.175
			239	12.175
11/08/2025	13:52:37.116	1 000		12.175
			1 000	12.175
			1 000	12.175

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 548.00
Ask: 1 549.00
Volume: 112 313
-4.38%

Top 5 Turnover

Realtime Quotes
Last Update:
11/08/2025 @ 16:40:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice