Tradegate Exchange

Deutsche Telekom AG

1369

1086

29.07

Date	Time	Volume	Order Volume	Price
17/09/2025	16:52:25.192	3		29.07
			3	29.07
			3	29.07
17/09/2025	16:52:06.881	2		29.07
			2	29.07
			2	29.07
17/09/2025	16:51:48.749	25		29.07
			25	29.07
			25	29.07
17/09/2025	16:51:41.109	3		29.07
			3	29.07
			3	29.07
17/09/2025	16:51:16.133	9		29.07
			9	29.07
			9	29.07
17/09/2025	16:51:05.040	10		29.08
			10	29.08
			10	29.08
17/09/2025	16:50:49.582	7		29.07
			7	29.07
			7	29.07
17/09/2025	16:50:49.195	617		29.07
			617	29.07
			617	29.07
17/09/2025	16:50:49.029	1 483		29.07
			1 483	29.07
			1 400	29.07
			83	29.07
17/09/2025	16:50:10.425	1 400		29.07
			1 400	29.07
			1 400	29.07
17/09/2025	16:50:09.578	2		29.07
			2	29.07
			2	29.07
17/09/2025	16:50:00.375	21		29.07
			21	29.07
			21	29.07
17/09/2025	16:49:57.787	22		29.07
			22	29.07
			22	29.07
17/09/2025	16:49:57.403	5		29.07
			5	29.07
			5	29.07
17/09/2025	16:49:56.957	6		29.07
			6	29.07
			6	29.07
17/09/2025	16:49:56.556	4		29.07
			4	29.07
			4	29.07
17/09/2025	16:49:54.199	1		29.07
			1	29.07
			1	29.07
17/09/2025	16:49:53.615	3		29.07
			3	29.07
			3	29.07
17/09/2025	16:49:47.251	35		29.07
			35	29.07
			35	29.07
17/09/2025	16:49:21.607	2		29.07
			2	29.07
			2	29.07
17/09/2025	16:49:17.824	2		29.07
			2	29.07
			2	29.07
17/09/2025	16:49:17.336	100		29.07
			100	29.07
			100	29.07
17/09/2025	16:48:58.480	300		29.07
			300	29.07
			300	29.07
17/09/2025	16:48:52.641	50		29.08
			50	29.08
			50	29.08
17/09/2025	16:48:49.329	7		29.07
			7	29.07
			7	29.07
17/09/2025	16:48:46.606	10		29.07
			10	29.07
			10	29.07
17/09/2025	16:48:46.224	38		29.07
			38	29.07
			38	29.07
17/09/2025	16:48:42.036	11		29.07
			11	29.07
			11	29.07
17/09/2025	16:48:27.568	3		29.07
			3	29.07
			3	29.07
17/09/2025	16:48:27.257	200		29.07
			200	29.07
			200	29.07
17/09/2025	16:48:03.996	64		29.08
			64	29.08
			64	29.08
17/09/2025	16:48:03.614	6		29.08
			6	29.08
			6	29.08
17/09/2025	16:47:54.946	4		29.08
			4	29.08
			4	29.08
17/09/2025	16:47:54.551	6		29.08
			6	29.08
			6	29.08
17/09/2025	16:47:46.432	3		29.07
			3	29.07
			3	29.07
17/09/2025	16:47:31.527	4		29.08
			4	29.08
			4	29.08
17/09/2025	16:47:15.724	1		29.08
			1	29.08
			1	29.08
17/09/2025	16:47:11.998	100		29.08
			100	29.08
			100	29.08
17/09/2025	16:47:07.969	350		29.07
			350	29.07
			350	29.07
17/09/2025	16:46:51.446	4		29.08
			4	29.08
			4	29.08
17/09/2025	16:46:45.869	4		29.08
			4	29.08
			4	29.08
17/09/2025	16:46:45.453	32		29.08
			32	29.08
			32	29.08
17/09/2025	16:46:43.719	9		29.08
			9	29.08
			9	29.08
17/09/2025	16:46:35.854	1		29.08
			1	29.08
			1	29.08
17/09/2025	16:46:35.479	1		29.08
			1	29.08
			1	29.08
17/09/2025	16:46:35.147	35		29.07
			35	29.07
			35	29.07
17/09/2025	16:46:24.548	3		29.08
			3	29.08
			3	29.08
17/09/2025	16:46:21.643	350		29.08
			350	29.08
			350	29.08
17/09/2025	16:45:52.092	6		29.09
			6	29.09
			6	29.09
17/09/2025	16:45:51.690	3		29.09
			3	29.09
			3	29.09
17/09/2025	16:45:43.323	1		29.09
			1	29.09
			1	29.09
17/09/2025	16:45:43.020	60		29.08
			60	29.08
			60	29.08
17/09/2025	16:45:29.743	1		29.09
			1	29.09
			1	29.09
17/09/2025	16:45:29.363	4		29.09
			4	29.09
			4	29.09
17/09/2025	16:45:28.977	8		29.09
			8	29.09
			8	29.09
17/09/2025	16:45:27.946	4		29.09
			4	29.09
			4	29.09
17/09/2025	16:45:15.821	2		29.10
			2	29.10
			2	29.10
17/09/2025	16:45:15.400	2		29.10
			2	29.10
			2	29.10
17/09/2025	16:45:12.031	10		29.10
			10	29.10
			10	29.10
17/09/2025	16:44:34.058	4		29.10
			4	29.10
			4	29.10
17/09/2025	16:44:14.913	100		29.11
			100	29.11
			100	29.11
17/09/2025	16:44:07.876	30		29.08
			30	29.08
			30	29.08
17/09/2025	16:43:02.021	166		29.08
			166	29.08
			166	29.08
17/09/2025	16:42:57.482	20		29.09
			20	29.09
			20	29.09
17/09/2025	16:42:25.042	133		29.08
			133	29.08
			133	29.08
17/09/2025	16:42:15.365	46		29.09
			46	29.09
			46	29.09
17/09/2025	16:42:03.753	50		29.10
			50	29.10
			50	29.10
17/09/2025	16:40:25.552	80		29.09
			80	29.09
			80	29.09
17/09/2025	16:39:59.724	400		29.09
			400	29.09
			400	29.09
17/09/2025	16:39:56.290	90		29.10
			90	29.10
			90	29.10
17/09/2025	16:38:24.364	100		29.10
			100	29.10
			100	29.10
17/09/2025	16:37:55.252	500		29.08
			400	29.08
			100	29.08
			500	29.08
17/09/2025	16:36:08.172	1 000		29.10
			1 000	29.10
			1 000	29.10
17/09/2025	16:36:06.415	1		29.10
			1	29.10
			1	29.10
17/09/2025	16:36:04.848	500		29.10
			500	29.10
			500	29.10
17/09/2025	16:35:57.408	260		29.10
			50	29.10
			200	29.10
			10	29.10
			260	29.10
17/09/2025	16:35:35.428	1		29.11
			1	29.11
			1	29.11
17/09/2025	16:35:19.555	599		29.11
			599	29.11
			599	29.11
17/09/2025	16:34:43.915	1		29.11
			1	29.11
			1	29.11
17/09/2025	16:34:33.074	10		29.12
			10	29.12
			10	29.12
17/09/2025	16:34:10.359	25		29.12
			25	29.12
			25	29.12
17/09/2025	16:33:44.054	10		29.12
			10	29.12
			10	29.12
17/09/2025	16:33:28.821	1 400		29.12
			1 400	29.12
			1 400	29.12
17/09/2025	16:33:10.412	100		29.13
			100	29.13
			100	29.13
17/09/2025	16:33:06.131	100		29.12
			100	29.12
			100	29.12
17/09/2025	16:32:53.622	100		29.12
			100	29.12
			100	29.12
17/09/2025	16:32:42.759	100		29.12
			100	29.12
			100	29.12
17/09/2025	16:32:24.159	1 400		29.11
			1 400	29.11
			1 400	29.11
17/09/2025	16:31:34.010	37		29.12
			37	29.12
			37	29.12
17/09/2025	16:31:31.127	400		29.12
			400	29.12
			400	29.12
17/09/2025	16:30:38.446	5		29.12
			5	29.12
			5	29.12
17/09/2025	16:29:49.364	14		29.13
			14	29.13
			14	29.13
17/09/2025	16:29:49.250	1		29.13
			1	29.13
			1	29.13
17/09/2025	16:29:02.644	60		29.14
			60	29.14
			60	29.14
17/09/2025	16:28:26.770	125		29.13
			125	29.13
			125	29.13
17/09/2025	16:26:24.737	2		29.13
			2	29.13
			2	29.13
17/09/2025	16:26:20.559	17		29.13
			17	29.13
			17	29.13
17/09/2025	16:25:45.209	3		29.14
			3	29.14
			3	29.14
17/09/2025	16:25:25.357	7		29.13
			7	29.13
			7	29.13
17/09/2025	16:23:34.609	125		29.13
			125	29.13
			125	29.13
17/09/2025	16:23:27.603	13		29.13
			13	29.13
			13	29.13
17/09/2025	16:23:23.737	100		29.13
			100	29.13
			100	29.13
17/09/2025	16:23:07.378	5		29.13
			5	29.13
			5	29.13
17/09/2025	16:23:02.110	80		29.13
			80	29.13
			80	29.13
17/09/2025	16:23:01.510	27		29.12
			27	29.12
			27	29.12
17/09/2025	16:21:46.815	50		29.14
			50	29.14
			50	29.14
17/09/2025	16:20:45.734	50		29.14
			50	29.14
			50	29.14
17/09/2025	16:20:42.188	60		29.14
			60	29.14
			60	29.14
17/09/2025	16:19:37.057	3		29.13
			3	29.13
			2	29.13
			1	29.13
17/09/2025	16:18:32.092	20		29.16
			20	29.16
			20	29.16
17/09/2025	16:17:56.231	30		29.15
			30	29.15
			30	29.15
17/09/2025	16:17:55.677	55		29.14
			53	29.14
			55	29.14
			2	29.14
17/09/2025	16:17:51.884	4		29.15
			4	29.15
			4	29.15
17/09/2025	16:17:44.180	150		29.15
			150	29.15
			150	29.15
17/09/2025	16:17:22.327	40		29.15
			40	29.15
			40	29.15
17/09/2025	16:16:22.825	50		29.17
			50	29.17
			50	29.17
17/09/2025	16:15:54.176	5		29.17
			5	29.17
			5	29.17
17/09/2025	16:15:12.838	35		29.19
			35	29.19
			35	29.19
17/09/2025	16:14:36.884	200		29.17
			200	29.17
			200	29.17
17/09/2025	16:13:45.086	150		29.16
			150	29.16
			150	29.16
17/09/2025	16:13:34.715	150		29.17
			150	29.17
			150	29.17
17/09/2025	16:13:20.673	1		29.17
			1	29.17
			1	29.17
17/09/2025	16:11:50.093	10		29.17
			10	29.17
			10	29.17
17/09/2025	16:11:33.782	10		29.17
			10	29.17
			10	29.17
17/09/2025	16:11:12.217	11		29.17
			11	29.17
			11	29.17
17/09/2025	16:10:17.818	200		29.17
			200	29.17
			200	29.17
17/09/2025	16:07:54.006	11		29.17
			11	29.17
			11	29.17
17/09/2025	16:07:29.541	50		29.16
			50	29.16
			50	29.16
17/09/2025	16:05:33.973	15		29.15
			15	29.15
			15	29.15
17/09/2025	16:04:02.567	50		29.15
			50	29.15
			50	29.15
17/09/2025	16:04:01.003	300		29.14
			300	29.14
			300	29.14
17/09/2025	16:03:36.747	35		29.15
			35	29.15
			35	29.15
17/09/2025	16:03:07.652	234		29.16
			234	29.16
			220	29.16
			14	29.16
17/09/2025	16:03:06.940	700		29.17
			700	29.17
			700	29.17
17/09/2025	16:02:56.139	4		29.16
			4	29.16
			4	29.16
17/09/2025	16:02:45.048	1		29.17
			1	29.17
			1	29.17
17/09/2025	16:02:25.841	45		29.18
			45	29.18
			45	29.18
17/09/2025	16:02:16.960	18		29.17
			18	29.17
			18	29.17
17/09/2025	16:02:15.541	139		29.17
			139	29.17
			139	29.17
17/09/2025	16:02:11.656	190		29.17
			190	29.17
			190	29.17
17/09/2025	16:02:11.585	168		29.17
			168	29.17
			168	29.17
17/09/2025	16:02:05.621	200		29.17
			200	29.17
			200	29.17
17/09/2025	16:01:25.253	200		29.18
			200	29.18
			200	29.18
17/09/2025	16:00:46.240	35		29.18
			35	29.18
			35	29.18
17/09/2025	16:00:35.380	32		29.19
			32	29.19
			32	29.19
17/09/2025	16:00:04.144	2		29.19
			2	29.19
			2	29.19
17/09/2025	15:59:55.782	25		29.18
			25	29.18
			25	29.18
17/09/2025	15:59:16.919	1 000		29.18
			1 000	29.18
			1 000	29.18
17/09/2025	15:59:10.710	30		29.18
			30	29.18
			30	29.18
17/09/2025	15:58:30.132	315		29.17
			315	29.17
			315	29.17
17/09/2025	15:57:55.644	250		29.18
			250	29.18
			250	29.18
17/09/2025	15:57:46.136	200		29.17
			200	29.17
			200	29.17
17/09/2025	15:57:25.360	50		29.19
			50	29.19
			50	29.19
17/09/2025	15:57:14.636	100		29.18
			100	29.18
			100	29.18
17/09/2025	15:56:03.441	200		29.17
			200	29.17
			200	29.17
17/09/2025	15:55:54.591	50		29.18
			50	29.18
			50	29.18
17/09/2025	15:55:31.490	1		29.17
			1	29.17
			1	29.17
17/09/2025	15:55:10.717	200		29.17
			200	29.17
			200	29.17
17/09/2025	15:53:25.763	10		29.18
			10	29.18
			10	29.18
17/09/2025	15:53:17.304	3		29.17
			3	29.17
			3	29.17
17/09/2025	15:53:15.432	200		29.19
			200	29.19
			200	29.19
17/09/2025	15:52:50.891	120		29.19
			120	29.19
			120	29.19
17/09/2025	15:52:37.845	1		29.18
			1	29.18
			1	29.18
17/09/2025	15:50:44.388	10		29.17
			10	29.17
			10	29.17
17/09/2025	15:48:30.959	120		29.16
			120	29.16
			120	29.16
17/09/2025	15:47:54.852	90		29.16
			90	29.16
			90	29.16
17/09/2025	15:46:25.239	150		29.18
			150	29.18
			150	29.18
17/09/2025	15:46:18.127	35		29.18
			35	29.18
			35	29.18
17/09/2025	15:44:51.964	25		29.16
			25	29.16
			25	29.16
17/09/2025	15:43:58.020	343		29.18
			343	29.18
			343	29.18
17/09/2025	15:43:51.881	6		29.18
			6	29.18
			6	29.18
17/09/2025	15:43:20.648	13		29.17
			13	29.17
			13	29.17
17/09/2025	15:41:51.469	2 000		29.20
			820	29.20
			2 000	29.20
			1 180	29.20
17/09/2025	15:41:42.730	1 000		29.18
			1 000	29.18
			1 000	29.18
17/09/2025	15:41:31.176	70		29.18
			70	29.18
			70	29.18
17/09/2025	15:41:21.320	350		29.18
			350	29.18
			350	29.18
17/09/2025	15:40:56.362	14		29.18
			14	29.18
			14	29.18
17/09/2025	15:40:25.546	1		29.19
			1	29.19
			1	29.19
17/09/2025	15:39:39.564	44		29.15
			44	29.15
			44	29.15
17/09/2025	15:39:32.660	850		29.15
			850	29.15
			850	29.15
17/09/2025	15:39:09.447	17		29.16
			17	29.16
			17	29.16
17/09/2025	15:39:08.582	5		29.16
			5	29.16
			5	29.16
17/09/2025	15:38:59.433	103		29.16
			103	29.16
			103	29.16
17/09/2025	15:38:42.791	2		29.16
			2	29.16
			2	29.16
17/09/2025	15:37:29.059	1		29.13
			1	29.13
			1	29.13
17/09/2025	15:37:11.391	500		29.14
			500	29.14
			500	29.14
17/09/2025	15:36:57.656	100		29.14
			100	29.14
			100	29.14
17/09/2025	15:36:33.604	35		29.14
			35	29.14
			35	29.14
17/09/2025	15:36:25.332	1		29.13
			1	29.13
			1	29.13
17/09/2025	15:36:15.688	2		29.14
			2	29.14
			2	29.14
17/09/2025	15:36:10.356	500		29.13
			500	29.13
			500	29.13
17/09/2025	15:34:29.922	300		29.12
			300	29.12
			300	29.12
17/09/2025	15:33:51.221	180		29.14
			180	29.14
			180	29.14
17/09/2025	15:33:09.853	60		29.12
			60	29.12
			60	29.12
17/09/2025	15:31:33.615	75		29.11
			75	29.11
			75	29.11
17/09/2025	15:31:06.998	200		29.13
			200	29.13
			200	29.13
17/09/2025	15:31:06.274	600		29.13
			600	29.13
			600	29.13
17/09/2025	15:31:06.162	600		29.13
			600	29.13
			600	29.13
17/09/2025	15:31:06.040	600		29.13
			600	29.13
			600	29.13
17/09/2025	15:31:00.639	1 400		29.13
			1 400	29.13
			1 400	29.13
17/09/2025	15:30:25.655	20		29.13
			20	29.13
			20	29.13
17/09/2025	15:30:21.820	109		29.12
			109	29.12
			109	29.12
17/09/2025	15:29:56.308	42		29.13
			42	29.13
			42	29.13
17/09/2025	15:29:03.495	13		29.13
			13	29.13
			13	29.13
17/09/2025	15:28:53.820	100		29.14
			100	29.14
			100	29.14
17/09/2025	15:28:53.577	18		29.13
			18	29.13
			18	29.13
17/09/2025	15:28:53.497	1 100		29.14
			1 100	29.14
			1 100	29.14
17/09/2025	15:27:57.201	198		29.13
			198	29.13
			198	29.13
17/09/2025	15:27:11.075	100		29.13
			100	29.13
			100	29.13
17/09/2025	15:27:08.924	3		29.12
			3	29.12
			3	29.12
17/09/2025	15:26:53.386	100		29.12
			100	29.12
			100	29.12
17/09/2025	15:26:31.389	4		29.13
			4	29.13
			4	29.13
17/09/2025	15:26:15.498	3		29.11
			3	29.11
			3	29.11
17/09/2025	15:25:54.908	36		29.11
			36	29.11
			36	29.11
17/09/2025	15:25:30.216	250		29.11
			250	29.11
			250	29.11
17/09/2025	15:25:12.096	50		29.09
			50	29.09
			50	29.09
17/09/2025	15:24:46.500	50		29.10
			50	29.10
			50	29.10
17/09/2025	15:24:40.998	100		29.11
			100	29.11
			100	29.11
17/09/2025	15:24:28.733	1 400		29.11
			1 400	29.11
			1 400	29.11
17/09/2025	15:23:29.745	105		29.10
			105	29.10
			105	29.10
17/09/2025	15:22:34.006	1		29.09
			1	29.09
			1	29.09
17/09/2025	15:21:26.914	25		29.09
			25	29.09
			25	29.09
17/09/2025	15:20:59.368	1 000		29.09
			1 000	29.09
			1 000	29.09
17/09/2025	15:19:52.744	19		29.09
			19	29.09
			19	29.09
17/09/2025	15:19:30.470	70		29.07
			70	29.07
			70	29.07
17/09/2025	15:19:29.095	2		29.07
			2	29.07
			2	29.07
17/09/2025	15:19:23.967	20		29.06
			20	29.06
			20	29.06
17/09/2025	15:19:14.498	31		29.07
			31	29.07
			31	29.07
17/09/2025	15:19:11.733	50		29.07
			50	29.07
			50	29.07
17/09/2025	15:18:48.365	50		29.07
			50	29.07
			50	29.07
17/09/2025	15:17:16.884	200		29.07
			200	29.07
			200	29.07
17/09/2025	15:17:03.170	25		29.09
			25	29.09
			25	29.09
17/09/2025	15:16:52.799	1 100		29.07
			1 100	29.07
			1 100	29.07
17/09/2025	15:16:52.714	172		29.08
			172	29.08
			172	29.08
17/09/2025	15:16:49.783	8		29.09
			8	29.09
			8	29.09
17/09/2025	15:15:56.246	2		29.09
			2	29.09
			2	29.09
17/09/2025	15:15:19.034	70		29.10
			70	29.10
			70	29.10
17/09/2025	15:15:01.243	23		29.09
			23	29.09
			23	29.09
17/09/2025	15:14:45.882	170		29.10
			170	29.10
			170	29.10
17/09/2025	15:14:44.891	1		29.10
			1	29.10
			1	29.10
17/09/2025	15:14:14.494	1		29.10
			1	29.10
			1	29.10
17/09/2025	15:13:37.367	1		29.09
			1	29.09
			1	29.09
17/09/2025	15:12:59.168	50		29.10
			50	29.10
			50	29.10
17/09/2025	15:12:37.228	8		29.11
			8	29.11
			8	29.11
17/09/2025	15:11:20.605	1		29.11
			1	29.11
			1	29.11
17/09/2025	15:09:46.505	875		29.14
			875	29.14
			835	29.14
			40	29.14
17/09/2025	15:09:46.366	1 400		29.14
			1 400	29.14
			1 400	29.14
17/09/2025	15:09:45.617	1 400		29.14
			35	29.14
			1 400	29.14
			1 365	29.14
17/09/2025	15:08:33.551	1 400		29.14
			1 400	29.14
			1 400	29.14
17/09/2025	15:08:22.880	55		29.13
			55	29.13
			55	29.13
17/09/2025	15:08:08.994	60		29.14
			60	29.14
			60	29.14
17/09/2025	15:07:06.184	71		29.14
			71	29.14
			71	29.14
17/09/2025	15:06:34.235	50		29.13
			50	29.13
			50	29.13
17/09/2025	15:06:19.489	200		29.14
			200	29.14
			200	29.14
17/09/2025	15:05:42.014	1 017		29.14
			138	29.14
			479	29.14
			200	29.14
			200	29.14
			1 017	29.14
17/09/2025	15:05:36.558	1 550		29.14
			150	29.14
			1 400	29.14
			1 550	29.14
17/09/2025	15:03:23.995	1 400		29.17
			1 400	29.17
			1 400	29.17
17/09/2025	15:02:59.967	3		29.16
			3	29.16
			3	29.16
17/09/2025	15:02:32.591	1		29.16
			1	29.16
			1	29.16
17/09/2025	15:02:05.691	40		29.15
			40	29.15
			40	29.15
17/09/2025	15:01:28.745	100		29.14
			100	29.14
			100	29.14
17/09/2025	15:01:12.955	5		29.15
			5	29.15
			5	29.15
17/09/2025	15:00:53.649	50		29.15
			50	29.15
			50	29.15
17/09/2025	15:00:25.624	100		29.15
			100	29.15
			100	29.15
17/09/2025	15:00:04.208	1		29.15
			1	29.15
			1	29.15
17/09/2025	14:59:12.035	500		29.15
			500	29.15
			500	29.15
17/09/2025	14:57:29.522	7		29.14
			7	29.14
			7	29.14
17/09/2025	14:57:09.809	100		29.14
			100	29.14
			100	29.14
17/09/2025	14:56:41.284	2		29.13
			2	29.13
			2	29.13
17/09/2025	14:56:35.380	11		29.13
			11	29.13
			11	29.13
17/09/2025	14:56:28.835	4		29.14
			4	29.14
			4	29.14
17/09/2025	14:56:27.953	30		29.14
			30	29.14
			30	29.14
17/09/2025	14:56:11.873	100		29.14
			100	29.14
			100	29.14
17/09/2025	14:55:56.992	180		29.14
			180	29.14
			180	29.14
17/09/2025	14:55:34.406	10		29.14
			10	29.14
			10	29.14
17/09/2025	14:54:17.220	2		29.12
			2	29.12
			2	29.12
17/09/2025	14:53:56.393	1		29.11
			1	29.11
			1	29.11
17/09/2025	14:52:48.714	171		29.11
			171	29.11
			171	29.11
17/09/2025	14:52:15.604	100		29.11
			100	29.11
			100	29.11
17/09/2025	14:51:59.357	1		29.11
			1	29.11
			1	29.11
17/09/2025	14:51:32.721	1 000		29.10
			1 000	29.10
			1 000	29.10
17/09/2025	14:51:04.608	100		29.11
			100	29.11
			100	29.11
17/09/2025	14:50:41.463	63		29.11
			63	29.11
			63	29.11
17/09/2025	14:49:01.874	87		29.11
			87	29.11
			87	29.11
17/09/2025	14:48:58.609	100		29.11
			100	29.11
			100	29.11
17/09/2025	14:48:56.899	350		29.11
			350	29.11
			350	29.11
17/09/2025	14:48:39.756	3		29.10
			3	29.10
			3	29.10
17/09/2025	14:48:36.668	250		29.10
			250	29.10
			250	29.10
17/09/2025	14:48:26.267	75		29.10
			75	29.10
			75	29.10
17/09/2025	14:48:25.565	4		29.10
			4	29.10
			4	29.10
17/09/2025	14:47:11.598	125		29.09
			125	29.09
			125	29.09
17/09/2025	14:45:51.809	35		29.11
			35	29.11
			35	29.11
17/09/2025	14:45:28.642	100		29.11
			100	29.11
			100	29.11
17/09/2025	14:44:47.284	69		29.12
			69	29.12
			69	29.12
17/09/2025	14:43:57.215	20		29.13
			20	29.13
			20	29.13
17/09/2025	14:43:53.971	100		29.12
			100	29.12
			100	29.12
17/09/2025	14:43:43.339	150		29.12
			150	29.12
			150	29.12
17/09/2025	14:42:15.231	1 400		29.13
			1 400	29.13
			1 400	29.13
17/09/2025	14:41:58.379	5		29.14
			5	29.14
			5	29.14
17/09/2025	14:41:45.575	60		29.14
			60	29.14
			60	29.14
17/09/2025	14:40:47.708	28		29.12
			28	29.12
			28	29.12
17/09/2025	14:38:22.911	100		29.12
			100	29.12
			100	29.12
17/09/2025	14:37:18.001	50		29.11
			50	29.11
			50	29.11
17/09/2025	14:36:02.596	100		29.11
			100	29.11
			100	29.11
17/09/2025	14:35:49.752	100		29.11
			100	29.11
			100	29.11
17/09/2025	14:34:35.610	1 380		29.11
			1 380	29.11
			1 380	29.11
17/09/2025	14:34:26.059	100		29.11
			100	29.11
			100	29.11
17/09/2025	14:33:21.638	100		29.09
			100	29.09
			100	29.09
17/09/2025	14:32:52.881	7		29.09
			7	29.09
			7	29.09
17/09/2025	14:32:21.295	50		29.08
			50	29.08
			50	29.08
17/09/2025	14:31:53.703	3		29.08
			3	29.08
			3	29.08
17/09/2025	14:29:11.240	150		29.07
			150	29.07
			150	29.07
17/09/2025	14:29:10.837	130		29.08
			130	29.08
			130	29.08
17/09/2025	14:29:10.724	101		29.07
			101	29.07
			101	29.07
17/09/2025	14:27:44.767	3		29.08
			3	29.08
			3	29.08
17/09/2025	14:27:30.990	4		29.09
			4	29.09
			4	29.09
17/09/2025	14:27:27.669	25		29.09
			25	29.09
			25	29.09
17/09/2025	14:26:43.484	41		29.09
			41	29.09
			41	29.09
17/09/2025	14:26:36.131	200		29.08
			200	29.08
			200	29.08
17/09/2025	14:26:30.589	2		29.08
			2	29.08
			2	29.08
17/09/2025	14:26:18.527	35		29.08
			35	29.08
			35	29.08
17/09/2025	14:26:17.248	50		29.08
			50	29.08
			50	29.08
17/09/2025	14:26:06.889	680		29.08
			680	29.08
			680	29.08
17/09/2025	14:25:48.955	843		29.07
			843	29.07
			843	29.07
17/09/2025	14:25:46.258	2		29.07
			2	29.07
			2	29.07
17/09/2025	14:25:02.401	50		29.09
			50	29.09
			50	29.09
17/09/2025	14:24:11.111	30		29.06
			30	29.06
			30	29.06
17/09/2025	14:23:49.477	159		29.08
			141	29.08
			159	29.08
			18	29.08
17/09/2025	14:23:10.254	1 400		29.08
			1 400	29.08
			1 400	29.08

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 898.50
Ask: 1 899.50
Volume: 52 098
-1.50%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 16:53:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice