Tradegate Exchange

Münchener Rückvers.-Ges. AG

365

323

590.60

Date	Time	Volume	Order Volume	Price
08/05/2025	13:09:03.388	20		590.60
			20	590.60
			20	590.60
08/05/2025	13:07:25.070	50		591.20
			50	591.20
			50	591.20
08/05/2025	13:07:20.012	1		591.20
			1	591.20
			1	591.20
08/05/2025	13:06:21.538	2		591.20
			2	591.20
			2	591.20
08/05/2025	13:06:10.782	10		591.20
			10	591.20
			10	591.20
08/05/2025	13:03:01.325	50		589.80
			50	589.80
			50	589.80
08/05/2025	12:59:45.320	30		589.80
			1	589.80
			29	589.80
			30	589.80
08/05/2025	12:59:14.423	2		589.80
			2	589.80
			2	589.80
08/05/2025	12:59:01.229	60		590.20
			60	590.20
			60	590.20
08/05/2025	12:58:54.308	50		589.80
			50	589.80
			50	589.80
08/05/2025	12:58:38.093	50		590.00
			20	590.00
			50	590.00
			30	590.00
08/05/2025	12:58:34.127	18		590.20
			18	590.20
			18	590.20
08/05/2025	12:53:47.759	50		589.80
			50	589.80
			50	589.80
08/05/2025	12:53:43.972	50		589.80
			50	589.80
			50	589.80
08/05/2025	12:48:20.559	8		590.40
			8	590.40
			8	590.40
08/05/2025	12:46:09.476	5		590.20
			5	590.20
			5	590.20
08/05/2025	12:45:54.429	2		590.00
			2	590.00
			2	590.00
08/05/2025	12:45:18.176	10		589.40
			10	589.40
			10	589.40
08/05/2025	12:44:17.792	10		590.00
			10	590.00
			10	590.00
08/05/2025	12:43:27.331	2		590.20
			2	590.20
			2	590.20
08/05/2025	12:43:02.781	10		590.20
			10	590.20
			10	590.20
08/05/2025	12:40:38.806	9		590.00
			9	590.00
			9	590.00
08/05/2025	12:40:30.567	48		590.00
			48	590.00
			48	590.00
08/05/2025	12:37:23.796	33		589.80
			33	589.80
			33	589.80
08/05/2025	12:36:23.072	7		590.00
			7	590.00
			7	590.00
08/05/2025	12:35:57.658	30		589.80
			30	589.80
			30	589.80
08/05/2025	12:35:42.135	4		589.60
			4	589.60
			4	589.60
08/05/2025	12:32:57.786	50		589.60
			50	589.60
			50	589.60
08/05/2025	12:32:57.365	4		589.40
			4	589.40
			4	589.40
08/05/2025	12:32:44.661	47		589.80
			47	589.80
			47	589.80
08/05/2025	12:31:59.748	50		589.80
			50	589.80
			50	589.80
08/05/2025	12:31:19.491	10		590.00
			10	590.00
			10	590.00
08/05/2025	12:31:17.535	5		590.20
			5	590.20
			5	590.20
08/05/2025	12:30:13.607	5		590.20
			5	590.20
			5	590.20
08/05/2025	12:29:37.363	3		590.00
			3	590.00
			3	590.00
08/05/2025	12:29:11.165	10		590.20
			10	590.20
			10	590.20
08/05/2025	12:28:04.369	5		590.40
			5	590.40
			5	590.40
08/05/2025	12:27:48.779	2		590.60
			2	590.60
			2	590.60
08/05/2025	12:27:20.502	2		591.20
			2	591.20
			2	591.20
08/05/2025	12:25:36.497	50		591.80
			50	591.80
			50	591.80
08/05/2025	12:23:22.523	18		591.60
			18	591.60
			18	591.60
08/05/2025	12:23:15.387	50		591.80
			50	591.80
			50	591.80
08/05/2025	12:20:01.414	1		592.00
			1	592.00
			1	592.00
08/05/2025	12:19:08.494	10		592.00
			10	592.00
			10	592.00
08/05/2025	12:18:09.668	11		591.80
			11	591.80
			11	591.80
08/05/2025	12:17:01.686	9		592.00
			9	592.00
			9	592.00
08/05/2025	12:16:03.742	1		592.20
			1	592.20
			1	592.20
08/05/2025	12:14:37.086	34		593.00
			34	593.00
			34	593.00
08/05/2025	12:11:11.488	42		593.00
			42	593.00
			42	593.00
08/05/2025	12:05:25.024	50		592.20
			50	592.20
			50	592.20
08/05/2025	11:58:28.488	19		592.20
			19	592.20
			19	592.20
08/05/2025	11:57:29.120	1		592.40
			1	592.40
			1	592.40
08/05/2025	11:57:15.103	30		592.60
			30	592.60
			30	592.60
08/05/2025	11:56:36.951	1		592.80
			1	592.80
			1	592.80
08/05/2025	11:56:08.986	5		592.80
			5	592.80
			5	592.80
08/05/2025	11:55:43.271	8		593.00
			8	593.00
			8	593.00
08/05/2025	11:54:24.297	25		592.60
			25	592.60
			25	592.60
08/05/2025	11:51:48.181	50		592.60
			50	592.60
			50	592.60
08/05/2025	11:50:39.727	10		592.80
			10	592.80
			10	592.80
08/05/2025	11:48:37.698	50		592.80
			50	592.80
			50	592.80
08/05/2025	11:47:56.010	25		592.40
			25	592.40
			25	592.40
08/05/2025	11:47:32.526	1		592.80
			1	592.80
			1	592.80
08/05/2025	11:46:25.896	12		592.20
			12	592.20
			12	592.20
08/05/2025	11:46:15.650	24		592.40
			24	592.40
			24	592.40
08/05/2025	11:45:35.852	50		592.40
			50	592.40
			50	592.40
08/05/2025	11:44:01.480	10		592.60
			10	592.60
			10	592.60
08/05/2025	11:43:49.467	35		592.40
			35	592.40
			35	592.40
08/05/2025	11:40:55.690	10		592.00
			10	592.00
			10	592.00
08/05/2025	11:40:44.144	10		592.00
			10	592.00
			10	592.00
08/05/2025	11:40:35.414	17		592.20
			17	592.20
			17	592.20
08/05/2025	11:40:30.509	12		592.00
			12	592.00
			12	592.00
08/05/2025	11:40:15.648	50		592.00
			50	592.00
			50	592.00
08/05/2025	11:40:14.994	30		592.20
			30	592.20
			30	592.20
08/05/2025	11:39:52.166	50		592.00
			50	592.00
			50	592.00
08/05/2025	11:39:24.056	5		592.20
			5	592.20
			5	592.20
08/05/2025	11:36:14.159	9		591.60
			9	591.60
			9	591.60
08/05/2025	11:34:01.930	2		592.20
			2	592.20
			2	592.20
08/05/2025	11:33:17.186	13		591.80
			13	591.80
			13	591.80
08/05/2025	11:29:32.045	1		592.60
			1	592.60
			1	592.60
08/05/2025	11:28:43.148	1		592.80
			1	592.80
			1	592.80
08/05/2025	11:27:02.135	1		592.00
			1	592.00
			1	592.00
08/05/2025	11:26:59.041	1		592.40
			1	592.40
			1	592.40
08/05/2025	11:25:34.040	2		592.80
			2	592.80
			2	592.80
08/05/2025	11:23:53.109	1		592.60
			1	592.60
			1	592.60
08/05/2025	11:23:41.736	1 357		592.60
			84	592.60
			1 357	592.60
			1 273	592.60
08/05/2025	11:23:25.904	50		592.60
			50	592.60
			50	592.60
08/05/2025	11:19:29.735	5		592.20
			5	592.20
			5	592.20
08/05/2025	11:18:37.843	50		591.80
			50	591.80
			50	591.80
08/05/2025	11:17:06.053	50		591.80
			50	591.80
			50	591.80
08/05/2025	11:15:16.409	3		591.40
			3	591.40
			3	591.40
08/05/2025	11:14:37.887	40		591.20
			40	591.20
			40	591.20
08/05/2025	11:14:03.572	3		591.40
			3	591.40
			3	591.40
08/05/2025	11:12:57.347	2		591.80
			2	591.80
			2	591.80
08/05/2025	11:11:57.661	15		592.20
			15	592.20
			15	592.20
08/05/2025	11:11:16.476	3		591.80
			3	591.80
			3	591.80
08/05/2025	11:11:07.310	5		592.00
			5	592.00
			5	592.00
08/05/2025	11:10:25.671	4		591.80
			4	591.80
			4	591.80
08/05/2025	11:09:40.397	3		591.80
			3	591.80
			3	591.80
08/05/2025	11:08:51.694	3		592.00
			3	592.00
			3	592.00
08/05/2025	11:08:33.480	3		591.60
			3	591.60
			3	591.60
08/05/2025	11:07:52.239	15		591.20
			15	591.20
			15	591.20
08/05/2025	11:06:53.337	19		591.20
			19	591.20
			19	591.20
08/05/2025	11:03:21.314	30		591.00
			30	591.00
			30	591.00
08/05/2025	11:03:08.566	9		590.80
			9	590.80
			9	590.80
08/05/2025	11:02:08.944	5		590.80
			5	590.80
			5	590.80
08/05/2025	11:00:50.029	20		590.80
			20	590.80
			20	590.80
08/05/2025	10:59:42.945	10		590.80
			10	590.80
			10	590.80
08/05/2025	10:59:29.674	1		591.00
			1	591.00
			1	591.00
08/05/2025	10:58:46.483	50		590.80
			50	590.80
			50	590.80
08/05/2025	10:57:49.841	120		590.40
			120	590.40
			120	590.40
08/05/2025	10:57:37.984	50		590.20
			50	590.20
			50	590.20
08/05/2025	10:57:32.531	50		590.60
			50	590.60
			50	590.60
08/05/2025	10:56:18.351	2		590.80
			2	590.80
			2	590.80
08/05/2025	10:56:04.885	6		591.40
			6	591.40
			6	591.40
08/05/2025	10:55:34.862	30		591.20
			30	591.20
			30	591.20
08/05/2025	10:52:44.493	2		591.80
			2	591.80
			2	591.80
08/05/2025	10:52:03.989	4		591.40
			4	591.40
			4	591.40
08/05/2025	10:51:38.697	2		591.40
			2	591.40
			2	591.40
08/05/2025	10:51:34.783	1		591.40
			1	591.40
			1	591.40
08/05/2025	10:49:37.859	3		590.60
			3	590.60
			3	590.60
08/05/2025	10:49:17.123	3		590.60
			3	590.60
			3	590.60
08/05/2025	10:48:44.341	30		590.20
			30	590.20
			30	590.20
08/05/2025	10:47:43.106	27		590.20
			27	590.20
			27	590.20
08/05/2025	10:47:09.352	2		590.40
			2	590.40
			2	590.40
08/05/2025	10:43:53.214	3		589.80
			3	589.80
			3	589.80
08/05/2025	10:43:44.879	34		590.00
			3	590.00
			31	590.00
			10	590.00
			1	590.00
			3	590.00
			5	590.00
			3	590.00
			2	590.00
			10	590.00
08/05/2025	10:43:18.957	50		590.00
			50	590.00
			50	590.00
08/05/2025	10:43:17.703	1		590.40
			1	590.40
			1	590.40
08/05/2025	10:43:07.569	1		590.40
			1	590.40
			1	590.40
08/05/2025	10:43:02.199	10		590.40
			10	590.40
			10	590.40
08/05/2025	10:42:49.122	11		590.20
			11	590.20
			11	590.20
08/05/2025	10:42:43.577	1		590.00
			1	590.00
			1	590.00
08/05/2025	10:42:26.886	50		590.00
			2	590.00
			50	590.00
			2	590.00
			46	590.00
08/05/2025	10:41:28.869	5		590.40
			5	590.40
			5	590.40
08/05/2025	10:39:57.173	5		590.60
			5	590.60
			5	590.60
08/05/2025	10:38:56.920	10		590.40
			10	590.40
			10	590.40
08/05/2025	10:38:53.932	1		590.60
			1	590.60
			1	590.60
08/05/2025	10:37:22.416	9		590.80
			9	590.80
			9	590.80
08/05/2025	10:36:18.502	1		590.80
			1	590.80
			1	590.80
08/05/2025	10:36:05.493	12		591.00
			12	591.00
			12	591.00
08/05/2025	10:35:57.598	1		591.20
			1	591.20
			1	591.20
08/05/2025	10:35:33.765	2		591.00
			2	591.00
			2	591.00
08/05/2025	10:35:22.520	17		591.00
			13	591.00
			4	591.00
			17	591.00
08/05/2025	10:34:50.568	3		591.60
			3	591.60
			3	591.60
08/05/2025	10:33:01.552	3		592.20
			3	592.20
			3	592.20
08/05/2025	10:32:07.643	10		592.00
			10	592.00
			10	592.00
08/05/2025	10:31:52.824	50		591.80
			50	591.80
			50	591.80
08/05/2025	10:31:45.419	5		591.80
			5	591.80
			5	591.80
08/05/2025	10:31:41.736	3		592.00
			3	592.00
			3	592.00
08/05/2025	10:31:06.700	1		591.80
			1	591.80
			1	591.80
08/05/2025	10:30:43.362	3		591.80
			3	591.80
			3	591.80
08/05/2025	10:30:20.641	2		591.40
			2	591.40
			2	591.40
08/05/2025	10:30:08.295	2		591.20
			2	591.20
			2	591.20
08/05/2025	10:29:57.212	2		591.40
			2	591.40
			2	591.40
08/05/2025	10:28:59.406	1		591.60
			1	591.60
			1	591.60
08/05/2025	10:28:44.338	4		591.20
			4	591.20
			4	591.20
08/05/2025	10:27:22.114	3		591.60
			3	591.60
			3	591.60
08/05/2025	10:27:07.728	1		591.40
			1	591.40
			1	591.40
08/05/2025	10:26:42.996	1		591.60
			1	591.60
			1	591.60
08/05/2025	10:25:04.274	1		592.00
			1	592.00
			1	592.00
08/05/2025	10:24:12.494	1		592.00
			1	592.00
			1	592.00
08/05/2025	10:23:22.280	1		592.20
			1	592.20
			1	592.20
08/05/2025	10:21:56.677	4		592.40
			4	592.40
			4	592.40
08/05/2025	10:21:44.157	1		592.60
			1	592.60
			1	592.60
08/05/2025	10:21:25.908	3		592.20
			3	592.20
			3	592.20
08/05/2025	10:21:23.445	2		592.80
			2	592.80
			2	592.80
08/05/2025	10:20:50.687	1		592.80
			1	592.80
			1	592.80
08/05/2025	10:19:53.780	40		592.60
			40	592.60
			40	592.60
08/05/2025	10:19:52.918	33		592.60
			33	592.60
			33	592.60
08/05/2025	10:19:10.346	2		592.60
			2	592.60
			2	592.60
08/05/2025	10:18:24.521	1		592.20
			1	592.20
			1	592.20
08/05/2025	10:18:20.300	8		592.40
			8	592.40
			8	592.40
08/05/2025	10:18:09.558	17		592.00
			4	592.00
			17	592.00
			13	592.00
08/05/2025	10:17:33.789	5		592.60
			5	592.60
			5	592.60
08/05/2025	10:17:10.780	16		592.60
			16	592.60
			16	592.60
08/05/2025	10:16:35.146	1		592.20
			1	592.20
			1	592.20
08/05/2025	10:16:07.062	5		592.20
			5	592.20
			5	592.20
08/05/2025	10:15:33.549	7		591.40
			6	591.40
			7	591.40
			1	591.40
08/05/2025	10:15:17.033	1		591.60
			1	591.60
			1	591.60
08/05/2025	10:14:07.856	12		591.60
			12	591.60
			12	591.60
08/05/2025	10:13:56.434	1		591.60
			1	591.60
			1	591.60
08/05/2025	10:13:33.845	1		591.40
			1	591.40
			1	591.40
08/05/2025	10:13:14.877	1		591.40
			1	591.40
			1	591.40
08/05/2025	10:12:21.592	3		591.60
			3	591.60
			3	591.60
08/05/2025	10:11:25.991	2		591.60
			2	591.60
			2	591.60
08/05/2025	10:11:11.130	12		591.80
			12	591.80
			12	591.80
08/05/2025	10:11:10.055	4		591.80
			4	591.80
			4	591.80
08/05/2025	10:11:09.949	4		591.80
			4	591.80
			4	591.80
08/05/2025	10:11:01.488	1		591.80
			1	591.80
			1	591.80
08/05/2025	10:10:59.588	2		591.80
			2	591.80
			2	591.80
08/05/2025	10:09:45.748	4		592.00
			4	592.00
			4	592.00
08/05/2025	10:09:43.518	1		591.80
			1	591.80
			1	591.80
08/05/2025	10:09:35.609	7		592.20
			7	592.20
			7	592.20
08/05/2025	10:09:22.606	10		592.00
			10	592.00
			10	592.00
08/05/2025	10:09:13.152	30		592.00
			30	592.00
			30	592.00
08/05/2025	10:09:10.042	3		592.00
			3	592.00
			3	592.00
08/05/2025	10:08:45.004	5		592.20
			5	592.20
			5	592.20
08/05/2025	10:07:45.227	3		592.00
			3	592.00
			3	592.00
08/05/2025	10:07:12.848	1		591.80
			1	591.80
			1	591.80
08/05/2025	10:06:10.803	40		592.60
			40	592.60
			40	592.60
08/05/2025	10:05:51.624	1		592.80
			1	592.80
			1	592.80
08/05/2025	10:03:20.823	20		592.80
			20	592.80
			20	592.80
08/05/2025	10:02:27.808	12		593.20
			12	593.20
			12	593.20
08/05/2025	10:02:19.120	1		593.60
			1	593.60
			1	593.60
08/05/2025	10:02:10.543	2		593.40
			2	593.40
			2	593.40
08/05/2025	10:01:11.215	3		593.40
			3	593.40
			3	593.40
08/05/2025	10:00:43.521	1		593.40
			1	593.40
			1	593.40
08/05/2025	09:57:29.796	2		593.00
			2	593.00
			2	593.00
08/05/2025	09:56:41.753	10		593.60
			10	593.60
			10	593.60
08/05/2025	09:56:41.014	5		593.60
			5	593.60
			5	593.60
08/05/2025	09:56:26.363	1		593.60
			1	593.60
			1	593.60
08/05/2025	09:55:21.371	2		593.40
			2	593.40
			2	593.40
08/05/2025	09:55:12.590	7		593.40
			7	593.40
			7	593.40
08/05/2025	09:54:28.608	30		593.20
			30	593.20
			30	593.20
08/05/2025	09:54:24.995	40		593.00
			40	593.00
			40	593.00
08/05/2025	09:54:20.900	40		593.00
			40	593.00
			40	593.00
08/05/2025	09:54:16.690	40		593.00
			40	593.00
			40	593.00
08/05/2025	09:54:12.944	40		593.00
			40	593.00
			40	593.00
08/05/2025	09:54:09.203	40		593.00
			40	593.00
			40	593.00
08/05/2025	09:53:46.771	50		593.00
			50	593.00
			50	593.00
08/05/2025	09:51:45.667	10		593.20
			10	593.20
			10	593.20
08/05/2025	09:51:25.286	50		593.20
			50	593.20
			50	593.20
08/05/2025	09:51:11.066	30		593.00
			30	593.00
			30	593.00
08/05/2025	09:51:10.652	6		593.20
			6	593.20
			6	593.20
08/05/2025	09:51:10.529	2		593.20
			2	593.20
			2	593.20
08/05/2025	09:51:10.463	1		593.20
			1	593.20
			1	593.20
08/05/2025	09:51:10.412	3		593.20
			3	593.20
			3	593.20
08/05/2025	09:51:10.301	2		593.20
			2	593.20
			2	593.20
08/05/2025	09:51:06.024	1		593.20
			1	593.20
			1	593.20
08/05/2025	09:50:53.983	16		592.80
			16	592.80
			16	592.80
08/05/2025	09:49:08.063	10		591.40
			10	591.40
			10	591.40
08/05/2025	09:48:42.291	5		591.80
			5	591.80
			5	591.80
08/05/2025	09:48:37.989	21		592.00
			21	592.00
			1	592.00
			10	592.00
			10	592.00
08/05/2025	09:46:14.435	30		593.00
			30	593.00
			30	593.00
08/05/2025	09:46:11.081	3		593.00
			3	593.00
			3	593.00
08/05/2025	09:46:10.711	50		593.00
			50	593.00
			50	593.00
08/05/2025	09:46:00.651	50		593.00
			50	593.00
			50	593.00
08/05/2025	09:45:32.659	1		593.20
			1	593.20
			1	593.20
08/05/2025	09:42:58.553	10		593.00
			10	593.00
			10	593.00
08/05/2025	09:42:58.477	30		593.00
			30	593.00
			30	593.00
08/05/2025	09:42:49.655	1		593.40
			1	593.40
			1	593.40
08/05/2025	09:42:31.027	3		593.40
			3	593.40
			3	593.40
08/05/2025	09:40:37.523	10		593.00
			10	593.00
			10	593.00
08/05/2025	09:37:28.505	5		592.40
			5	592.40
			5	592.40
08/05/2025	09:37:17.850	3		592.40
			3	592.40
			3	592.40
08/05/2025	09:36:13.572	3		592.20
			3	592.20
			3	592.20
08/05/2025	09:36:03.925	1		592.20
			1	592.20
			1	592.20
08/05/2025	09:34:22.135	30		592.80
			30	592.80
			30	592.80
08/05/2025	09:33:30.396	3		593.00
			3	593.00
			3	593.00
08/05/2025	09:33:08.043	2		593.60
			2	593.60
			2	593.60
08/05/2025	09:31:53.867	1		593.80
			1	593.80
			1	593.80
08/05/2025	09:31:51.840	1		594.00
			1	594.00
			1	594.00
08/05/2025	09:31:07.654	5		594.00
			5	594.00
			5	594.00
08/05/2025	09:29:52.156	10		595.40
			10	595.40
			10	595.40
08/05/2025	09:29:03.817	3		595.00
			3	595.00
			3	595.00
08/05/2025	09:28:44.961	39		595.60
			39	595.60
			39	595.60
08/05/2025	09:27:37.058	50		595.40
			50	595.40
			50	595.40
08/05/2025	09:25:41.975	2		596.00
			2	596.00
			2	596.00
08/05/2025	09:25:18.129	10		595.60
			10	595.60
			10	595.60
08/05/2025	09:25:10.610	20		595.80
			20	595.80
			20	595.80
08/05/2025	09:24:42.622	2		595.80
			2	595.80
			2	595.80
08/05/2025	09:23:38.583	160		595.80
			20	595.80
			160	595.80
			140	595.80
08/05/2025	09:23:25.389	30		595.40
			30	595.40
			30	595.40
08/05/2025	09:23:25.323	30		595.40
			30	595.40
			30	595.40
08/05/2025	09:22:16.198	10		595.00
			10	595.00
			10	595.00
08/05/2025	09:20:57.548	10		594.60
			10	594.60
			10	594.60
08/05/2025	09:18:45.729	10		594.00
			10	594.00
			10	594.00
08/05/2025	09:18:37.863	1		594.00
			1	594.00
			1	594.00
08/05/2025	09:18:22.469	17		594.00
			17	594.00
			17	594.00
08/05/2025	09:17:59.471	30		594.20
			30	594.20
			30	594.20
08/05/2025	09:17:51.227	5		594.60
			5	594.60
			5	594.60
08/05/2025	09:15:56.765	2		594.20
			2	594.20
			2	594.20
08/05/2025	09:12:35.773	3		595.20
			3	595.20
			3	595.20
08/05/2025	09:12:23.066	1		595.60
			1	595.60
			1	595.60
08/05/2025	09:10:46.232	6		595.00
			5	595.00
			5	595.00
			1	595.00
			1	595.00
08/05/2025	09:09:14.754	50		595.00
			50	595.00
			50	595.00
08/05/2025	09:05:18.422	1		595.80
			1	595.80
			1	595.80
08/05/2025	09:04:43.885	1		595.40
			1	595.40
			1	595.40
08/05/2025	09:03:47.315	10		596.20
			10	596.20
			10	596.20
08/05/2025	09:02:15.243	1		596.00
			1	596.00
			1	596.00
08/05/2025	09:00:54.560	10		596.60
			10	596.60
			10	596.60
08/05/2025	09:00:19.314	25		596.80
			25	596.80
			25	596.80
08/05/2025	08:58:25.807	40		595.60
			40	595.60
			40	595.60
08/05/2025	08:55:28.415	1		594.40
			1	594.40
			1	594.40
08/05/2025	08:55:16.105	4		595.60
			4	595.60
			4	595.60
08/05/2025	08:52:37.753	2		594.40
			2	594.40
			2	594.40
08/05/2025	08:49:25.293	1		595.60
			1	595.60
			1	595.60
08/05/2025	08:47:51.647	1		595.60
			1	595.60
			1	595.60
08/05/2025	08:46:52.616	1		595.80
			1	595.80
			1	595.80
08/05/2025	08:46:34.132	6		594.60
			1	594.60
			6	594.60
			5	594.60
08/05/2025	08:45:24.950	10		595.80
			10	595.80
			10	595.80
08/05/2025	08:43:26.298	40		595.00
			40	595.00
			40	595.00
08/05/2025	08:41:52.462	83		596.00
			83	596.00
			83	596.00
08/05/2025	08:41:47.465	44		595.60
			43	595.60
			44	595.60
			1	595.60
08/05/2025	08:41:23.868	40		595.40
			40	595.40
			40	595.40
08/05/2025	08:40:46.050	25		594.40
			25	594.40
			25	594.40
08/05/2025	08:39:25.047	40		594.60
			40	594.60
			40	594.60
08/05/2025	08:36:54.196	40		594.60
			30	594.60
			40	594.60
			10	594.60
08/05/2025	08:36:24.360	10		595.40
			10	595.40
			10	595.40
08/05/2025	08:34:26.662	2		595.40
			2	595.40
			2	595.40
08/05/2025	08:34:25.814	5		594.80
			5	594.80
			5	594.80
08/05/2025	08:31:56.366	1		595.40
			1	595.40
			1	595.40
08/05/2025	08:28:38.680	2		595.40
			2	595.40
			2	595.40
08/05/2025	08:27:16.873	4		594.80
			4	594.80
			4	594.80
08/05/2025	08:24:09.266	10		594.80
			10	594.80
			5	594.80
			5	594.80
08/05/2025	08:23:40.579	1		595.00
			1	595.00
			1	595.00
08/05/2025	08:22:55.232	160		595.60
			160	595.60
			3	595.60
			157	595.60
08/05/2025	08:21:42.147	40		595.80
			40	595.80
			40	595.80
08/05/2025	08:21:09.985	1		595.80
			1	595.80
			1	595.80
08/05/2025	08:12:43.905	17		596.20
			17	596.20
			7	596.20
			10	596.20
08/05/2025	08:00:28.829	1		596.60
			1	596.60
			1	596.60
08/05/2025	08:00:18.676	3		596.60
			3	596.60
			3	596.60
08/05/2025	07:52:45.364	25		596.60
			25	596.60
			25	596.60
08/05/2025	07:52:45.202	25		596.60
			25	596.60
			25	596.60
08/05/2025	07:51:15.018	8		596.00
			8	596.00
			8	596.00
08/05/2025	07:51:11.877	4		596.60
			4	596.60
			4	596.60
08/05/2025	07:49:08.232	1		596.60
			1	596.60
			1	596.60
08/05/2025	07:44:28.120	3		596.60
			3	596.60
			3	596.60
08/05/2025	07:41:20.023	1		596.60
			1	596.60
			1	596.60
08/05/2025	07:41:15.504	1		596.60
			1	596.60
			1	596.60
08/05/2025	07:37:42.772	17		595.60
			17	595.60
			5	595.60
			12	595.60
08/05/2025	07:33:55.408	3		596.20
			3	596.20
			3	596.20
08/05/2025	07:30:43.217	375		596.00
			10	596.00
			16	596.00
			180	596.00
			150	596.00
			3	596.00
			3	596.00
			3	596.00
			10	596.00
			100	596.00
			169	596.00
			100	596.00
			6	596.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 665.50
Ask: 1 666.00
Volume: 43 555
+0.94%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 13:11:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice