Tradegate Exchange

Münchener Rückvers.-Ges. AG

377

324

574.80

Date	Time	Volume	Order Volume	Price
30/07/2025	18:46:08.313	19		574.80
			19	574.80
			19	574.80
30/07/2025	18:35:36.647	13		574.80
			5	574.80
			8	574.80
			13	574.80
30/07/2025	18:27:46.509	8		573.60
			2	573.60
			8	573.60
			5	573.60
			1	573.60
30/07/2025	18:27:08.567	1		574.80
			1	574.80
			1	574.80
30/07/2025	18:26:52.006	24		574.80
			24	574.80
			24	574.80
30/07/2025	18:20:47.828	40		576.00
			27	576.00
			5	576.00
			8	576.00
			40	576.00
30/07/2025	18:17:17.795	10		573.60
			10	573.60
			10	573.60
30/07/2025	18:15:07.490	2		573.60
			2	573.60
			2	573.60
30/07/2025	18:14:46.494	12		573.60
			12	573.60
			12	573.60
30/07/2025	18:12:47.451	1		573.40
			1	573.40
			1	573.40
30/07/2025	18:06:55.941	10		573.00
			10	573.00
			10	573.00
30/07/2025	18:06:44.096	40		574.00
			40	574.00
			40	574.00
30/07/2025	18:02:39.083	26		573.80
			26	573.80
			26	573.80
30/07/2025	18:02:00.837	2		574.00
			1	574.00
			2	574.00
			1	574.00
30/07/2025	17:58:41.883	2		572.60
			2	572.60
			2	572.60
30/07/2025	17:57:19.915	12		572.60
			12	572.60
			11	572.60
			1	572.60
30/07/2025	17:48:27.658	2		573.80
			2	573.80
			2	573.80
30/07/2025	17:45:59.078	1		574.00
			1	574.00
			1	574.00
30/07/2025	17:41:34.453	25		573.80
			25	573.80
			25	573.80
30/07/2025	17:29:54.918	10		574.00
			10	574.00
			10	574.00
30/07/2025	17:12:33.214	3		574.00
			3	574.00
			3	574.00
30/07/2025	17:09:24.740	5		573.40
			5	573.40
			5	573.40
30/07/2025	17:07:01.072	2		573.60
			2	573.60
			2	573.60
30/07/2025	17:02:59.504	60		573.80
			60	573.80
			60	573.80
30/07/2025	17:01:06.649	1		573.80
			1	573.80
			1	573.80
30/07/2025	16:59:27.883	15		573.60
			15	573.60
			15	573.60
30/07/2025	16:59:00.912	12		573.60
			12	573.60
			12	573.60
30/07/2025	16:53:00.072	18		574.00
			18	574.00
			18	574.00
30/07/2025	16:50:31.347	10		573.80
			10	573.80
			10	573.80
30/07/2025	16:48:44.335	4		573.40
			4	573.40
			4	573.40
30/07/2025	16:47:26.880	9		573.60
			9	573.60
			9	573.60
30/07/2025	16:45:16.430	4		574.00
			4	574.00
			4	574.00
30/07/2025	16:42:04.645	22		574.20
			22	574.20
			22	574.20
30/07/2025	16:39:40.003	4		574.20
			4	574.20
			4	574.20
30/07/2025	16:35:11.120	33		574.00
			33	574.00
			33	574.00
30/07/2025	16:35:06.158	147		574.00
			147	574.00
			60	574.00
			87	574.00
30/07/2025	16:33:59.051	60		574.00
			60	574.00
			60	574.00
30/07/2025	16:32:51.704	5		573.80
			5	573.80
			5	573.80
30/07/2025	16:32:44.668	2		574.00
			2	574.00
			2	574.00
30/07/2025	16:30:17.672	6		574.20
			6	574.20
			6	574.20
30/07/2025	16:26:50.582	7		574.60
			7	574.60
			7	574.60
30/07/2025	16:26:02.119	2		574.60
			2	574.60
			2	574.60
30/07/2025	16:24:57.970	4		574.40
			4	574.40
			4	574.40
30/07/2025	16:15:30.758	60		575.00
			60	575.00
			60	575.00
30/07/2025	16:14:26.358	20		575.00
			20	575.00
			20	575.00
30/07/2025	16:12:44.435	2		575.40
			2	575.40
			2	575.40
30/07/2025	16:06:46.643	1		575.20
			1	575.20
			1	575.20
30/07/2025	16:05:07.241	1		575.00
			1	575.00
			1	575.00
30/07/2025	16:04:31.372	8		574.60
			8	574.60
			8	574.60
30/07/2025	16:00:09.365	1		574.00
			1	574.00
			1	574.00
30/07/2025	15:57:28.902	5		574.00
			5	574.00
			5	574.00
30/07/2025	15:55:37.470	30		573.20
			30	573.20
			30	573.20
30/07/2025	15:46:23.219	10		573.20
			10	573.20
			10	573.20
30/07/2025	15:45:34.352	1		573.00
			1	573.00
			1	573.00
30/07/2025	15:42:20.264	2		572.40
			2	572.40
			2	572.40
30/07/2025	15:40:24.341	22		572.60
			22	572.60
			22	572.60
30/07/2025	15:40:14.524	32		572.80
			32	572.80
			32	572.80
30/07/2025	15:39:55.617	2		573.00
			2	573.00
			2	573.00
30/07/2025	15:39:42.950	21		572.80
			21	572.80
			21	572.80
30/07/2025	15:38:30.010	60		572.80
			60	572.80
			60	572.80
30/07/2025	15:36:27.232	1		572.80
			1	572.80
			1	572.80
30/07/2025	15:29:43.464	12		573.60
			12	573.60
			12	573.60
30/07/2025	15:28:05.416	48		573.80
			48	573.80
			48	573.80
30/07/2025	15:27:21.359	1		573.60
			1	573.60
			1	573.60
30/07/2025	15:26:30.685	1		573.60
			1	573.60
			1	573.60
30/07/2025	15:26:04.209	22		573.80
			22	573.80
			22	573.80
30/07/2025	15:24:57.201	5		573.80
			5	573.80
			5	573.80
30/07/2025	15:23:51.846	1		573.40
			1	573.40
			1	573.40
30/07/2025	15:22:05.321	15		573.60
			15	573.60
			15	573.60
30/07/2025	15:18:25.060	29		573.80
			29	573.80
			29	573.80
30/07/2025	15:17:42.960	3		573.40
			3	573.40
			3	573.40
30/07/2025	15:17:09.441	18		573.00
			18	573.00
			18	573.00
30/07/2025	15:14:07.579	7		572.20
			7	572.20
			7	572.20
30/07/2025	15:09:43.530	57		571.80
			57	571.80
			57	571.80
30/07/2025	15:08:27.352	33		572.00
			33	572.00
			27	572.00
			6	572.00
30/07/2025	15:06:29.323	60		572.00
			60	572.00
			60	572.00
30/07/2025	14:57:16.292	4		571.40
			4	571.40
			4	571.40
30/07/2025	14:56:54.693	1		571.20
			1	571.20
			1	571.20
30/07/2025	14:55:10.376	2		571.20
			2	571.20
			2	571.20
30/07/2025	14:52:57.156	10		571.20
			10	571.20
			10	571.20
30/07/2025	14:52:07.790	15		571.20
			15	571.20
			15	571.20
30/07/2025	14:51:24.993	2		571.00
			2	571.00
			2	571.00
30/07/2025	14:44:02.175	4		572.00
			4	572.00
			4	572.00
30/07/2025	14:42:12.571	16		572.00
			12	572.00
			16	572.00
			4	572.00
30/07/2025	14:33:59.943	1		571.80
			1	571.80
			1	571.80
30/07/2025	14:32:10.956	40		571.60
			40	571.60
			40	571.60
30/07/2025	14:26:21.484	10		572.60
			10	572.60
			10	572.60
30/07/2025	14:21:55.870	2		572.40
			2	572.40
			2	572.40
30/07/2025	14:21:24.720	2		572.40
			2	572.40
			2	572.40
30/07/2025	14:11:05.966	34		573.00
			34	573.00
			34	573.00
30/07/2025	14:10:35.887	2		572.40
			2	572.40
			2	572.40
30/07/2025	14:06:15.155	1		573.00
			1	573.00
			1	573.00
30/07/2025	14:04:23.953	40		573.20
			40	573.20
			40	573.20
30/07/2025	14:03:28.472	60		573.20
			60	573.20
			60	573.20
30/07/2025	14:02:45.080	10		573.20
			10	573.20
			10	573.20
30/07/2025	13:56:45.235	18		573.00
			18	573.00
			18	573.00
30/07/2025	13:56:05.542	1		573.20
			1	573.20
			1	573.20
30/07/2025	13:55:25.513	15		573.20
			15	573.20
			15	573.20
30/07/2025	13:55:18.071	17		573.00
			17	573.00
			17	573.00
30/07/2025	13:47:58.821	6		573.00
			6	573.00
			6	573.00
30/07/2025	13:46:08.792	5		572.80
			5	572.80
			5	572.80
30/07/2025	13:43:35.813	23		573.00
			23	573.00
			23	573.00
30/07/2025	13:38:04.436	25		573.20
			25	573.20
			25	573.20
30/07/2025	13:30:31.313	20		573.80
			20	573.80
			20	573.80
30/07/2025	13:25:33.693	1		573.80
			1	573.80
			1	573.80
30/07/2025	13:25:10.285	1		573.80
			1	573.80
			1	573.80
30/07/2025	13:14:24.913	13		573.80
			13	573.80
			13	573.80
30/07/2025	13:13:32.634	6		574.00
			6	574.00
			6	574.00
30/07/2025	13:11:33.693	2		573.60
			2	573.60
			2	573.60
30/07/2025	13:11:09.015	36		573.60
			36	573.60
			36	573.60
30/07/2025	13:10:56.409	40		574.00
			40	574.00
			40	574.00
30/07/2025	13:10:55.108	60		574.00
			60	574.00
			60	574.00
30/07/2025	12:58:50.029	17		573.20
			17	573.20
			17	573.20
30/07/2025	12:57:41.015	2		573.00
			2	573.00
			2	573.00
30/07/2025	12:56:55.007	3		573.00
			3	573.00
			3	573.00
30/07/2025	12:55:21.193	1		573.20
			1	573.20
			1	573.20
30/07/2025	12:54:41.807	1		573.00
			1	573.00
			1	573.00
30/07/2025	12:54:09.877	50		573.00
			50	573.00
			50	573.00
30/07/2025	12:53:41.154	30		573.20
			30	573.20
			30	573.20
30/07/2025	12:53:20.644	4		573.00
			4	573.00
			4	573.00
30/07/2025	12:50:29.261	20		572.80
			20	572.80
			20	572.80
30/07/2025	12:47:00.369	1		573.20
			1	573.20
			1	573.20
30/07/2025	12:39:58.187	60		572.80
			60	572.80
			60	572.80
30/07/2025	12:36:53.572	30		572.60
			30	572.60
			30	572.60
30/07/2025	12:35:14.329	50		572.60
			50	572.60
			50	572.60
30/07/2025	12:33:52.072	60		572.20
			60	572.20
			60	572.20
30/07/2025	12:32:19.151	8		572.20
			8	572.20
			8	572.20
30/07/2025	12:30:57.906	2		572.40
			2	572.40
			2	572.40
30/07/2025	12:28:19.579	60		572.40
			60	572.40
			60	572.40
30/07/2025	12:27:44.746	40		572.40
			40	572.40
			40	572.40
30/07/2025	12:25:58.115	30		572.20
			30	572.20
			30	572.20
30/07/2025	12:25:30.340	60		572.40
			60	572.40
			60	572.40
30/07/2025	12:24:52.215	18		572.40
			18	572.40
			18	572.40
30/07/2025	12:24:04.322	10		572.40
			10	572.40
			10	572.40
30/07/2025	12:22:29.242	4		572.60
			4	572.60
			4	572.60
30/07/2025	12:20:45.841	2		572.80
			2	572.80
			2	572.80
30/07/2025	12:17:54.131	2		572.80
			2	572.80
			2	572.80
30/07/2025	12:16:06.544	2		573.00
			2	573.00
			2	573.00
30/07/2025	12:14:12.258	4		573.00
			4	573.00
			4	573.00
30/07/2025	12:11:42.994	10		573.00
			10	573.00
			10	573.00
30/07/2025	12:06:59.279	15		572.80
			15	572.80
			15	572.80
30/07/2025	12:06:04.825	50		572.60
			50	572.60
			50	572.60
30/07/2025	12:01:35.888	10		572.20
			10	572.20
			10	572.20
30/07/2025	11:59:11.003	20		572.20
			20	572.20
			20	572.20
30/07/2025	11:59:08.159	10		572.40
			10	572.40
			10	572.40
30/07/2025	11:59:04.493	4		572.40
			4	572.40
			4	572.40
30/07/2025	11:57:31.747	15		572.60
			15	572.60
			15	572.60
30/07/2025	11:55:47.657	5		572.00
			5	572.00
			5	572.00
30/07/2025	11:55:08.012	60		571.80
			60	571.80
			60	571.80
30/07/2025	11:54:48.459	20		571.60
			20	571.60
			20	571.60
30/07/2025	11:47:18.662	193		571.00
			193	571.00
			193	571.00
30/07/2025	11:47:14.168	147		571.00
			87	571.00
			60	571.00
			147	571.00
30/07/2025	11:46:57.462	60		571.00
			60	571.00
			60	571.00
30/07/2025	11:46:18.509	6		570.80
			6	570.80
			6	570.80
30/07/2025	11:45:08.919	7		571.00
			7	571.00
			7	571.00
30/07/2025	11:45:05.329	1		571.20
			1	571.20
			1	571.20
30/07/2025	11:41:24.036	10		571.00
			10	571.00
			10	571.00
30/07/2025	11:41:01.769	20		570.80
			20	570.80
			20	570.80
30/07/2025	11:34:23.500	25		571.00
			25	571.00
			25	571.00
30/07/2025	11:34:18.568	1		570.80
			1	570.80
			1	570.80
30/07/2025	11:27:22.218	13		571.60
			13	571.60
			13	571.60
30/07/2025	11:27:21.967	40		571.60
			40	571.60
			40	571.60
30/07/2025	11:23:40.256	3		571.60
			3	571.60
			3	571.60
30/07/2025	11:22:15.974	3		571.60
			3	571.60
			3	571.60
30/07/2025	11:19:42.783	1		571.40
			1	571.40
			1	571.40
30/07/2025	11:18:10.307	2		571.20
			2	571.20
			2	571.20
30/07/2025	11:18:04.814	1		571.40
			1	571.40
			1	571.40
30/07/2025	11:16:43.669	3		571.40
			3	571.40
			3	571.40
30/07/2025	11:16:21.208	1		571.60
			1	571.60
			1	571.60
30/07/2025	11:12:32.577	17		571.80
			17	571.80
			17	571.80
30/07/2025	11:09:53.966	1		572.00
			1	572.00
			1	572.00
30/07/2025	11:08:30.353	13		571.80
			13	571.80
			13	571.80
30/07/2025	11:08:26.276	1		572.00
			1	572.00
			1	572.00
30/07/2025	11:07:00.635	3		572.00
			3	572.00
			3	572.00
30/07/2025	10:55:44.420	45		571.80
			45	571.80
			45	571.80
30/07/2025	10:51:17.857	3		571.80
			3	571.80
			3	571.80
30/07/2025	10:51:14.327	6		571.80
			6	571.80
			6	571.80
30/07/2025	10:51:12.073	7		571.80
			7	571.80
			7	571.80
30/07/2025	10:51:11.903	23		571.80
			23	571.80
			23	571.80
30/07/2025	10:51:11.749	1		571.80
			1	571.80
			1	571.80
30/07/2025	10:51:11.719	1		571.80
			1	571.80
			1	571.80
30/07/2025	10:51:07.421	25		571.80
			25	571.80
			25	571.80
30/07/2025	10:49:56.224	20		571.60
			20	571.60
			20	571.60
30/07/2025	10:49:43.683	390		571.40
			303	571.40
			320	571.40
			70	571.40
			87	571.40
30/07/2025	10:48:35.231	60		571.40
			60	571.40
			60	571.40
30/07/2025	10:40:42.585	12		571.80
			12	571.80
			12	571.80
30/07/2025	10:39:49.127	20		571.40
			20	571.40
			20	571.40
30/07/2025	10:39:17.606	11		571.60
			11	571.60
			11	571.60
30/07/2025	10:38:32.280	20		571.60
			20	571.60
			20	571.60
30/07/2025	10:38:11.702	1		571.40
			1	571.40
			1	571.40
30/07/2025	10:36:08.009	20		571.20
			20	571.20
			20	571.20
30/07/2025	10:32:21.348	1		571.20
			1	571.20
			1	571.20
30/07/2025	10:32:20.650	5		571.20
			5	571.20
			5	571.20
30/07/2025	10:32:07.733	2		571.20
			2	571.20
			2	571.20
30/07/2025	10:31:18.810	1		570.60
			1	570.60
			1	570.60
30/07/2025	10:29:58.665	40		570.60
			40	570.60
			40	570.60
30/07/2025	10:27:17.220	47		570.40
			47	570.40
			47	570.40
30/07/2025	10:23:16.995	1		571.00
			1	571.00
			1	571.00
30/07/2025	10:19:21.526	20		571.00
			20	571.00
			20	571.00
30/07/2025	10:19:15.236	8		571.40
			8	571.40
			8	571.40
30/07/2025	10:18:55.145	1		571.20
			1	571.20
			1	571.20
30/07/2025	10:18:17.428	18		570.80
			18	570.80
			18	570.80
30/07/2025	10:18:15.541	4		570.60
			4	570.60
			4	570.60
30/07/2025	10:16:48.248	60		570.80
			60	570.80
			60	570.80
30/07/2025	10:16:12.946	5		570.60
			5	570.60
			5	570.60
30/07/2025	10:16:03.107	20		570.20
			20	570.20
			20	570.20
30/07/2025	10:15:18.876	55		570.40
			55	570.40
			55	570.40
30/07/2025	10:15:08.322	20		570.40
			20	570.40
			20	570.40
30/07/2025	10:13:03.627	17		570.40
			17	570.40
			17	570.40
30/07/2025	10:12:38.208	2		570.40
			2	570.40
			2	570.40
30/07/2025	10:10:57.983	28		571.00
			28	571.00
			28	571.00
30/07/2025	10:10:09.395	60		570.80
			60	570.80
			60	570.80
30/07/2025	10:08:33.814	17		570.80
			17	570.80
			17	570.80
30/07/2025	10:07:43.577	10		570.80
			10	570.80
			10	570.80
30/07/2025	10:06:20.138	25		570.60
			25	570.60
			25	570.60
30/07/2025	10:05:25.794	4		570.60
			4	570.60
			4	570.60
30/07/2025	10:05:21.697	17		570.60
			17	570.60
			17	570.60
30/07/2025	10:03:21.939	20		570.60
			20	570.60
			20	570.60
30/07/2025	10:03:09.599	31		570.60
			31	570.60
			31	570.60
30/07/2025	10:02:33.655	17		570.20
			17	570.20
			17	570.20
30/07/2025	10:00:58.282	1		570.20
			1	570.20
			1	570.20
30/07/2025	09:59:18.690	17		569.80
			17	569.80
			17	569.80
30/07/2025	09:59:16.255	5		569.80
			5	569.80
			5	569.80
30/07/2025	09:59:02.622	7		570.00
			7	570.00
			7	570.00
30/07/2025	09:57:08.893	1		570.00
			1	570.00
			1	570.00
30/07/2025	09:56:15.753	7		569.60
			7	569.60
			7	569.60
30/07/2025	09:55:15.677	29		569.60
			29	569.60
			29	569.60
30/07/2025	09:54:41.815	91		570.00
			50	570.00
			26	570.00
			2	570.00
			60	570.00
			29	570.00
			5	570.00
			10	570.00
30/07/2025	09:53:23.816	60		570.00
			22	570.00
			1	570.00
			60	570.00
			20	570.00
			17	570.00
30/07/2025	09:52:06.821	45		570.60
			45	570.60
			45	570.60
30/07/2025	09:51:50.487	60		570.60
			60	570.60
			60	570.60
30/07/2025	09:51:09.475	44		570.80
			44	570.80
			44	570.80
30/07/2025	09:49:13.723	35		571.40
			35	571.40
			35	571.40
30/07/2025	09:47:47.413	4		570.80
			4	570.80
			4	570.80
30/07/2025	09:47:44.692	25		570.40
			25	570.40
			25	570.40
30/07/2025	09:47:18.735	20		570.40
			20	570.40
			20	570.40
30/07/2025	09:45:11.618	25		570.60
			25	570.60
			25	570.60
30/07/2025	09:44:26.483	17		570.60
			17	570.60
			17	570.60
30/07/2025	09:43:16.641	4		570.80
			4	570.80
			4	570.80
30/07/2025	09:43:16.595	30		570.80
			30	570.80
			30	570.80
30/07/2025	09:41:15.563	36		571.00
			36	571.00
			36	571.00
30/07/2025	09:41:14.829	9		571.00
			9	571.00
			9	571.00
30/07/2025	09:40:38.070	4		570.80
			4	570.80
			4	570.80
30/07/2025	09:40:06.447	20		571.00
			20	571.00
			20	571.00
30/07/2025	09:37:22.798	2		571.40
			2	571.40
			2	571.40
30/07/2025	09:35:57.666	6		571.60
			6	571.60
			6	571.60
30/07/2025	09:35:47.983	30		571.40
			30	571.40
			30	571.40
30/07/2025	09:32:16.833	11		572.20
			11	572.20
			11	572.20
30/07/2025	09:32:12.076	5		572.40
			5	572.40
			5	572.40
30/07/2025	09:31:03.898	20		572.80
			20	572.80
			20	572.80
30/07/2025	09:30:18.241	1		572.20
			1	572.20
			1	572.20
30/07/2025	09:26:02.873	20		572.00
			20	572.00
			20	572.00
30/07/2025	09:22:35.107	30		571.60
			30	571.60
			30	571.60
30/07/2025	09:20:07.230	39		570.80
			39	570.80
			39	570.80
30/07/2025	09:19:47.472	15		570.80
			15	570.80
			15	570.80
30/07/2025	09:19:24.952	5		571.00
			5	571.00
			5	571.00
30/07/2025	09:18:36.005	9		570.60
			9	570.60
			9	570.60
30/07/2025	09:16:46.771	12		571.20
			12	571.20
			12	571.20
30/07/2025	09:16:22.493	5		571.20
			5	571.20
			5	571.20
30/07/2025	09:09:28.228	30		570.80
			30	570.80
			30	570.80
30/07/2025	09:05:13.322	10		572.00
			10	572.00
			10	572.00
30/07/2025	09:03:21.753	30		572.20
			30	572.20
			30	572.20
30/07/2025	09:02:29.214	55		572.60
			55	572.60
			55	572.60
30/07/2025	09:00:39.912	4		573.00
			4	573.00
			4	573.00
30/07/2025	09:00:16.552	34		573.00
			34	573.00
			34	573.00
30/07/2025	08:57:49.880	40		572.40
			10	572.40
			40	572.40
			30	572.40
30/07/2025	08:51:50.836	2		572.40
			2	572.40
			2	572.40
30/07/2025	08:50:24.793	8		572.60
			8	572.60
			8	572.60
30/07/2025	08:46:47.926	10		572.60
			10	572.60
			10	572.60
30/07/2025	08:45:40.795	60		572.60
			60	572.60
			60	572.60
30/07/2025	08:45:32.204	40		572.60
			40	572.60
			40	572.60
30/07/2025	08:45:25.548	20		572.60
			20	572.60
			20	572.60
30/07/2025	08:44:42.468	40		572.60
			40	572.60
			40	572.60
30/07/2025	08:40:52.643	40		572.60
			40	572.60
			40	572.60
30/07/2025	08:39:39.594	40		572.60
			35	572.60
			40	572.60
			5	572.60
30/07/2025	08:39:04.532	10		571.00
			5	571.00
			5	571.00
			10	571.00
30/07/2025	08:38:09.637	1		572.60
			1	572.60
			1	572.60
30/07/2025	08:37:37.813	40		572.60
			40	572.60
			40	572.60
30/07/2025	08:37:03.915	35		572.60
			35	572.60
			35	572.60
30/07/2025	08:36:57.623	40		572.60
			5	572.60
			35	572.60
			40	572.60
30/07/2025	08:36:16.080	12		571.00
			7	571.00
			12	571.00
			5	571.00
30/07/2025	08:35:57.352	60		573.00
			60	573.00
			60	573.00
30/07/2025	08:35:36.425	40		573.00
			40	573.00
			40	573.00
30/07/2025	08:35:14.795	40		573.00
			10	573.00
			25	573.00
			5	573.00
			40	573.00
30/07/2025	08:33:18.015	40		573.00
			15	573.00
			15	573.00
			10	573.00
			40	573.00
30/07/2025	08:31:54.328	40		573.00
			25	573.00
			15	573.00
			40	573.00
30/07/2025	08:31:44.028	8		572.80
			8	572.80
			8	572.80
30/07/2025	08:31:38.705	441		571.40
			441	571.40
			423	571.40
			8	571.40
			10	571.40
30/07/2025	08:31:10.349	140		572.00
			11	572.00
			40	572.00
			129	572.00
			100	572.00
30/07/2025	08:31:10.258	26		572.00
			20	572.00
			26	572.00
			6	572.00
30/07/2025	08:27:55.391	10		572.80
			10	572.80
			10	572.80
30/07/2025	08:26:46.300	302		572.80
			182	572.80
			120	572.80
			302	572.80
30/07/2025	08:25:55.001	40		573.00
			40	573.00
			40	573.00
30/07/2025	08:25:54.940	40		573.00
			40	573.00
			40	573.00
30/07/2025	08:25:24.777	1		575.00
			1	575.00
			1	575.00
30/07/2025	08:25:21.315	100		573.60
			100	573.60
			100	573.60
30/07/2025	08:24:24.390	100		573.60
			100	573.60
			100	573.60
30/07/2025	08:23:46.058	40		573.40
			40	573.40
			40	573.40
30/07/2025	08:23:07.463	40		573.40
			40	573.40
			40	573.40
30/07/2025	08:22:19.473	300		573.60
			300	573.60
			40	573.60
			260	573.60
30/07/2025	08:22:10.129	40		573.80
			40	573.80
			40	573.80
30/07/2025	08:21:50.058	300		573.60
			300	573.60
			260	573.60
			40	573.60
30/07/2025	08:21:44.606	40		573.40
			40	573.40
			40	573.40
30/07/2025	08:21:41.721	300		573.60
			300	573.60
			300	573.60
30/07/2025	08:21:28.094	260		573.60
			260	573.60
			260	573.60
30/07/2025	08:20:43.129	40		574.00
			40	574.00
			40	574.00
30/07/2025	08:20:15.833	5		574.00
			5	574.00
			5	574.00
30/07/2025	08:19:50.905	50		574.80
			50	574.80
			50	574.80
30/07/2025	08:19:41.081	40		574.60
			40	574.60
			40	574.60
30/07/2025	08:19:29.122	40		575.00
			40	575.00
			40	575.00
30/07/2025	08:19:18.506	300		573.60
			250	573.60
			300	573.60
			50	573.60
30/07/2025	08:19:06.602	5		573.60
			5	573.60
			5	573.60
30/07/2025	08:19:03.282	260		573.60
			134	573.60
			50	573.60
			260	573.60
			3	573.60
			4	573.60
			64	573.60
			5	573.60
30/07/2025	08:18:51.753	40		575.20
			40	575.20
			40	575.20
30/07/2025	08:07:03.558	20		576.20
			5	576.20
			15	576.20
			20	576.20
30/07/2025	08:06:52.814	25		575.20
			25	575.20
			25	575.20
30/07/2025	08:06:34.215	1		576.20
			1	576.20
			1	576.20
30/07/2025	08:01:35.998	40		575.20
			40	575.20
			40	575.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 44.245 / Ask: 44.35
Volume: 1 930 672
-5.55%

Top 5 Turnover

Realtime Quotes
Last Update:
30/07/2025 @ 18:47:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice