Tradegate Exchange

Vonovia SE

810

680

28.08

Date	Time	Volume	Order Volume	Price
14/05/2025	20:20:17.620	1		28.08
			1	28.08
			1	28.08
14/05/2025	20:19:35.865	1		28.08
			1	28.08
			1	28.08
14/05/2025	20:18:31.897	92		28.08
			92	28.08
			92	28.08
14/05/2025	20:18:23.926	69		27.96
			69	27.96
			12	27.96
			40	27.96
			17	27.96
14/05/2025	20:16:33.601	200		28.08
			70	28.08
			200	28.08
			117	28.08
			13	28.08
14/05/2025	20:14:52.554	33		28.04
			33	28.04
			33	28.04
14/05/2025	20:08:09.160	1 000		28.01
			1 000	28.01
			1 000	28.01
14/05/2025	20:07:16.237	400		28.02
			400	28.02
			400	28.02
14/05/2025	20:03:53.432	350		28.04
			350	28.04
			350	28.04
14/05/2025	19:59:58.024	400		28.02
			400	28.02
			400	28.02
14/05/2025	19:59:43.482	400		28.02
			400	28.02
			400	28.02
14/05/2025	19:59:33.480	400		28.02
			400	28.02
			400	28.02
14/05/2025	19:59:33.122	100		28.02
			100	28.02
			100	28.02
14/05/2025	19:57:49.959	40		28.03
			40	28.03
			40	28.03
14/05/2025	19:57:17.852	50		28.03
			50	28.03
			50	28.03
14/05/2025	19:49:36.993	1 047		28.00
			470	28.00
			947	28.00
			100	28.00
			577	28.00
14/05/2025	19:49:27.606	400		27.99
			400	27.99
			400	27.99
14/05/2025	19:48:55.810	200		27.99
			200	27.99
			200	27.99
14/05/2025	19:48:51.895	52		28.03
			37	28.03
			15	28.03
			52	28.03
14/05/2025	19:48:27.066	400		27.98
			400	27.98
			400	27.98
14/05/2025	19:46:56.455	4		27.96
			4	27.96
			4	27.96
14/05/2025	19:42:07.285	5		27.98
			5	27.98
			5	27.98
14/05/2025	19:41:16.286	100		27.98
			100	27.98
			100	27.98
14/05/2025	19:33:20.831	250		27.97
			250	27.97
			250	27.97
14/05/2025	19:32:11.643	107		27.98
			107	27.98
			107	27.98
14/05/2025	19:26:03.959	120		27.97
			120	27.97
			120	27.97
14/05/2025	19:23:27.698	100		27.95
			100	27.95
			100	27.95
14/05/2025	19:20:06.290	400		27.96
			400	27.96
			400	27.96
14/05/2025	19:19:59.405	200		27.99
			200	27.99
			150	27.99
			50	27.99
14/05/2025	19:15:27.940	20		28.01
			20	28.01
			20	28.01
14/05/2025	19:13:21.190	40		28.01
			20	28.01
			20	28.01
			40	28.01
14/05/2025	19:12:53.112	2		28.01
			2	28.01
			2	28.01
14/05/2025	19:05:13.652	170		27.96
			170	27.96
			170	27.96
14/05/2025	19:02:48.673	7		27.96
			7	27.96
			7	27.96
14/05/2025	19:02:04.824	50		27.96
			50	27.96
			50	27.96
14/05/2025	19:00:14.737	177		27.96
			20	27.96
			157	27.96
			177	27.96
14/05/2025	18:53:05.133	93		28.01
			93	28.01
			93	28.01
14/05/2025	18:52:49.565	120		28.01
			100	28.01
			20	28.01
			120	28.01
14/05/2025	18:52:32.679	93		27.96
			93	27.96
			93	27.96
14/05/2025	18:50:23.095	300		27.96
			70	27.96
			230	27.96
			300	27.96
14/05/2025	18:49:55.471	392		27.98
			392	27.98
			100	27.98
			70	27.98
			222	27.98
14/05/2025	18:41:57.712	65		27.96
			65	27.96
			65	27.96
14/05/2025	18:41:41.232	100		28.02
			100	28.02
			100	28.02
14/05/2025	18:40:33.539	1 730		27.99
			1 730	27.99
			1 730	27.99
14/05/2025	18:40:27.612	199		28.00
			199	28.00
			199	28.00
14/05/2025	18:40:26.829	10		28.00
			10	28.00
			10	28.00
14/05/2025	18:40:09.025	400		28.00
			400	28.00
			400	28.00
14/05/2025	18:39:00.652	400		28.00
			400	28.00
			400	28.00
14/05/2025	18:37:26.126	400		28.00
			388	28.00
			400	28.00
			12	28.00
14/05/2025	18:18:40.192	7		27.96
			7	27.96
			7	27.96
14/05/2025	18:18:22.195	1 015		27.96
			272	27.96
			1 000	27.96
			743	27.96
			15	27.96
14/05/2025	18:18:05.357	420		27.97
			20	27.97
			400	27.97
			420	27.97
14/05/2025	18:15:38.212	50		28.03
			50	28.03
			50	28.03
14/05/2025	18:14:09.876	170		27.96
			170	27.96
			170	27.96
14/05/2025	18:10:52.230	1		27.96
			1	27.96
			1	27.96
14/05/2025	18:10:36.331	50		27.96
			10	27.96
			40	27.96
			50	27.96
14/05/2025	18:08:47.905	250		27.96
			250	27.96
			250	27.96
14/05/2025	18:06:20.862	400		27.96
			250	27.96
			400	27.96
			150	27.96
14/05/2025	18:05:32.526	4		27.96
			4	27.96
			4	27.96
14/05/2025	18:04:57.255	5		28.03
			5	28.03
			5	28.03
14/05/2025	18:03:53.799	28		28.03
			28	28.03
			28	28.03
14/05/2025	18:03:25.170	100		28.01
			100	28.01
			100	28.01
14/05/2025	18:01:53.033	100		28.00
			100	28.00
			100	28.00
14/05/2025	18:01:47.416	18		28.03
			18	28.03
			18	28.03
14/05/2025	17:59:26.902	200		28.03
			180	28.03
			20	28.03
			200	28.03
14/05/2025	17:58:33.574	12		28.03
			12	28.03
			12	28.03
14/05/2025	17:57:53.335	285		28.03
			100	28.03
			85	28.03
			285	28.03
			100	28.03
14/05/2025	17:52:15.697	100		28.02
			100	28.02
			100	28.02
14/05/2025	17:48:55.063	400		28.03
			400	28.03
			100	28.03
			300	28.03
14/05/2025	17:46:57.228	100		28.03
			100	28.03
			100	28.03
14/05/2025	17:46:41.943	215		28.03
			215	28.03
			215	28.03
14/05/2025	17:43:59.748	168		27.93
			40	27.93
			20	27.93
			100	27.93
			8	27.93
			168	27.93
14/05/2025	17:42:35.038	500		27.98
			500	27.98
			500	27.98
14/05/2025	17:40:17.069	100		27.99
			100	27.99
			100	27.99
14/05/2025	17:40:11.449	100		27.99
			100	27.99
			100	27.99
14/05/2025	17:39:31.952	150		27.99
			150	27.99
			150	27.99
14/05/2025	17:39:13.099	92		28.00
			42	28.00
			50	28.00
			92	28.00
14/05/2025	17:38:11.983	100		28.05
			100	28.05
			100	28.05
14/05/2025	17:38:04.428	71		28.05
			71	28.05
			71	28.05
14/05/2025	17:29:58.429	4		27.97
			4	27.97
			4	27.97
14/05/2025	17:29:36.697	100		27.98
			100	27.98
			100	27.98
14/05/2025	17:27:23.763	250		27.99
			250	27.99
			250	27.99
14/05/2025	17:26:31.671	40		27.98
			40	27.98
			40	27.98
14/05/2025	17:26:29.850	33		27.98
			33	27.98
			33	27.98
14/05/2025	17:26:16.758	100		27.98
			100	27.98
			100	27.98
14/05/2025	17:26:04.812	250		27.98
			250	27.98
			250	27.98
14/05/2025	17:21:36.043	150		27.95
			150	27.95
			121	27.95
			29	27.95
14/05/2025	17:20:39.455	124		27.96
			124	27.96
			124	27.96
14/05/2025	17:20:39.298	600		27.96
			550	27.96
			600	27.96
			50	27.96
14/05/2025	17:20:39.228	91		27.97
			91	27.97
			91	27.97
14/05/2025	17:20:39.126	250		27.98
			250	27.98
			250	27.98
14/05/2025	17:20:34.676	600		27.98
			600	27.98
			600	27.98
14/05/2025	17:20:06.506	600		27.99
			600	27.99
			600	27.99
14/05/2025	17:19:29.753	65		27.99
			65	27.99
			65	27.99
14/05/2025	17:18:58.985	288		28.01
			178	28.01
			288	28.01
			110	28.01
14/05/2025	17:18:37.295	600		28.00
			600	28.00
			600	28.00
14/05/2025	17:17:54.671	20		27.99
			20	27.99
			20	27.99
14/05/2025	17:17:06.423	600		27.99
			600	27.99
			600	27.99
14/05/2025	17:16:33.660	200		27.99
			200	27.99
			200	27.99
14/05/2025	17:15:54.970	500		27.99
			500	27.99
			500	27.99
14/05/2025	17:15:41.722	95 267		28.00
			350	28.00
			94 267	28.00
			50	28.00
			500	28.00
			100	28.00
			20 000	28.00
			75 267	28.00
14/05/2025	17:14:52.392	2 537		28.01
			42	28.01
			2 537	28.01
			2 495	28.01
14/05/2025	17:13:49.368	600		28.01
			600	28.01
			600	28.01
14/05/2025	17:13:48.758	28		28.02
			28	28.02
			3	28.02
			25	28.02
14/05/2025	17:13:11.007	381		28.01
			100	28.01
			381	28.01
			66	28.01
			215	28.01
14/05/2025	17:12:48.788	600		28.01
			600	28.01
			600	28.01
14/05/2025	17:12:09.003	1 900		28.01
			1 900	28.01
			1 900	28.01
14/05/2025	17:12:03.000	600		28.01
			600	28.01
			600	28.01
14/05/2025	17:12:01.650	10		28.01
			10	28.01
			10	28.01
14/05/2025	17:10:28.404	600		28.01
			600	28.01
			600	28.01
14/05/2025	17:09:23.108	10		28.02
			10	28.02
			10	28.02
14/05/2025	17:09:14.087	2		28.01
			2	28.01
			2	28.01
14/05/2025	17:08:29.216	120		28.01
			120	28.01
			120	28.01
14/05/2025	17:07:28.412	600		28.02
			600	28.02
			600	28.02
14/05/2025	17:06:12.168	100		28.01
			100	28.01
			100	28.01
14/05/2025	17:04:49.202	1 000		28.02
			1 000	28.02
			1 000	28.02
14/05/2025	17:04:28.366	600		28.01
			600	28.01
			600	28.01
14/05/2025	17:03:34.882	58		28.01
			58	28.01
			58	28.01
14/05/2025	17:02:46.490	400		28.00
			221	28.00
			400	28.00
			150	28.00
			15	28.00
			14	28.00
14/05/2025	17:02:08.601	150		28.02
			150	28.02
			150	28.02
14/05/2025	17:01:34.635	250		28.03
			250	28.03
			250	28.03
14/05/2025	17:01:21.436	600		28.04
			600	28.04
			600	28.04
14/05/2025	17:01:18.646	200		28.04
			200	28.04
			200	28.04
14/05/2025	17:01:17.820	600		28.04
			600	28.04
			600	28.04
14/05/2025	17:01:17.539	600		28.04
			600	28.04
			600	28.04
14/05/2025	17:01:13.180	600		28.04
			600	28.04
			600	28.04
14/05/2025	17:00:00.725	100		28.02
			100	28.02
			100	28.02
14/05/2025	16:58:21.159	600		28.02
			600	28.02
			600	28.02
14/05/2025	16:56:20.034	150		28.02
			150	28.02
			150	28.02
14/05/2025	16:55:21.091	600		28.02
			600	28.02
			600	28.02
14/05/2025	16:55:05.207	100		28.03
			100	28.03
			100	28.03
14/05/2025	16:52:21.170	600		28.03
			600	28.03
			200	28.03
			400	28.03
14/05/2025	16:50:44.162	455		28.04
			130	28.04
			150	28.04
			175	28.04
			355	28.04
			100	28.04
14/05/2025	16:49:21.054	600		28.01
			600	28.01
			600	28.01
14/05/2025	16:47:37.620	350		28.02
			350	28.02
			350	28.02
14/05/2025	16:47:22.262	100		28.02
			100	28.02
			100	28.02
14/05/2025	16:46:40.967	50		28.04
			50	28.04
			50	28.04
14/05/2025	16:46:21.085	600		28.05
			600	28.05
			600	28.05
14/05/2025	16:45:57.246	10 296		28.05
			115	28.05
			1	28.05
			10 296	28.05
			10 000	28.05
			180	28.05
14/05/2025	16:43:55.833	600		28.04
			600	28.04
			600	28.04
14/05/2025	16:42:07.695	5		28.05
			5	28.05
			5	28.05
14/05/2025	16:39:09.167	200		28.02
			200	28.02
			200	28.02
14/05/2025	16:38:03.186	45		28.02
			45	28.02
			45	28.02
14/05/2025	16:36:52.723	20		28.04
			20	28.04
			20	28.04
14/05/2025	16:35:10.996	20		28.04
			20	28.04
			20	28.04
14/05/2025	16:34:49.815	500		28.05
			500	28.05
			500	28.05
14/05/2025	16:34:39.751	600		28.05
			600	28.05
			600	28.05
14/05/2025	16:34:36.357	600		28.05
			600	28.05
			600	28.05
14/05/2025	16:33:58.836	150		28.07
			150	28.07
			150	28.07
14/05/2025	16:33:27.995	20		28.06
			20	28.06
			20	28.06
14/05/2025	16:33:01.340	40		28.07
			40	28.07
			40	28.07
14/05/2025	16:31:37.356	500		28.05
			100	28.05
			500	28.05
			400	28.05
14/05/2025	16:29:45.884	100		28.07
			100	28.07
			100	28.07
14/05/2025	16:29:43.192	50		28.08
			50	28.08
			50	28.08
14/05/2025	16:25:13.185	1 400		28.07
			1 400	28.07
			1 400	28.07
14/05/2025	16:23:28.177	600		28.06
			600	28.06
			600	28.06
14/05/2025	16:22:11.994	50		28.04
			50	28.04
			50	28.04
14/05/2025	16:21:03.974	300		28.05
			300	28.05
			300	28.05
14/05/2025	16:18:41.187	50		28.07
			50	28.07
			50	28.07
14/05/2025	16:18:24.643	250		28.07
			250	28.07
			250	28.07
14/05/2025	16:15:18.550	400		28.05
			400	28.05
			400	28.05
14/05/2025	16:14:15.133	62		28.05
			62	28.05
			62	28.05
14/05/2025	16:11:03.371	42		28.05
			42	28.05
			42	28.05
14/05/2025	16:09:51.612	30		28.03
			30	28.03
			30	28.03
14/05/2025	16:07:45.904	600		28.06
			600	28.06
			600	28.06
14/05/2025	16:07:41.506	500		28.06
			500	28.06
			500	28.06
14/05/2025	16:07:41.328	600		28.06
			600	28.06
			600	28.06
14/05/2025	16:07:40.563	600		28.06
			600	28.06
			600	28.06
14/05/2025	16:07:37.486	600		28.06
			600	28.06
			600	28.06
14/05/2025	16:07:37.077	600		28.06
			600	28.06
			600	28.06
14/05/2025	16:07:30.875	600		28.06
			600	28.06
			600	28.06
14/05/2025	16:06:29.348	100		28.06
			100	28.06
			100	28.06
14/05/2025	16:03:55.500	600		28.05
			600	28.05
			600	28.05
14/05/2025	16:02:57.025	250		28.06
			250	28.06
			250	28.06
14/05/2025	16:02:51.590	300		28.05
			300	28.05
			300	28.05
14/05/2025	16:02:40.804	300		28.05
			300	28.05
			300	28.05
14/05/2025	16:02:40.654	600		28.05
			600	28.05
			600	28.05
14/05/2025	16:02:28.514	1 100		28.05
			600	28.05
			500	28.05
			1 100	28.05
14/05/2025	16:02:07.992	1		28.05
			1	28.05
			1	28.05
14/05/2025	16:01:30.704	500		28.06
			500	28.06
			500	28.06
14/05/2025	16:00:54.467	600		28.07
			600	28.07
			600	28.07
14/05/2025	15:59:58.334	200		28.10
			200	28.10
			200	28.10
14/05/2025	15:58:27.180	140		28.10
			140	28.10
			140	28.10
14/05/2025	15:58:01.242	500		28.10
			500	28.10
			500	28.10
14/05/2025	15:57:54.339	600		28.09
			600	28.09
			600	28.09
14/05/2025	15:57:42.114	4		28.09
			4	28.09
			4	28.09
14/05/2025	15:56:23.856	300		28.09
			300	28.09
			300	28.09
14/05/2025	15:53:51.683	66		28.11
			66	28.11
			66	28.11
14/05/2025	15:53:51.488	600		28.11
			600	28.11
			600	28.11
14/05/2025	15:53:47.890	600		28.10
			600	28.10
			600	28.10
14/05/2025	15:52:58.658	200		28.09
			200	28.09
			200	28.09
14/05/2025	15:51:54.246	150		28.09
			150	28.09
			150	28.09
14/05/2025	15:51:53.769	400		28.10
			400	28.10
			400	28.10
14/05/2025	15:51:41.404	600		28.10
			600	28.10
			600	28.10
14/05/2025	15:49:32.325	25		28.10
			25	28.10
			25	28.10
14/05/2025	15:49:22.775	400		28.10
			400	28.10
			400	28.10
14/05/2025	15:48:13.299	106		28.08
			106	28.08
			106	28.08
14/05/2025	15:46:53.292	4		28.07
			4	28.07
			4	28.07
14/05/2025	15:46:06.202	100		28.09
			100	28.09
			100	28.09
14/05/2025	15:45:05.650	250		28.08
			250	28.08
			250	28.08
14/05/2025	15:45:01.592	400		28.09
			400	28.09
			400	28.09
14/05/2025	15:43:58.893	12		28.12
			12	28.12
			12	28.12
14/05/2025	15:42:27.854	166		28.10
			166	28.10
			166	28.10
14/05/2025	15:41:04.171	200		28.11
			200	28.11
			200	28.11
14/05/2025	15:40:30.201	100		28.11
			100	28.11
			100	28.11
14/05/2025	15:40:13.090	600		28.08
			600	28.08
			600	28.08
14/05/2025	15:39:38.814	200		28.09
			200	28.09
			200	28.09
14/05/2025	15:39:24.442	119		28.10
			119	28.10
			119	28.10
14/05/2025	15:38:58.265	65		28.11
			65	28.11
			65	28.11
14/05/2025	15:38:36.047	143		28.11
			143	28.11
			143	28.11
14/05/2025	15:37:12.914	600		28.11
			600	28.11
			600	28.11
14/05/2025	15:36:13.998	1		28.11
			1	28.11
			1	28.11
14/05/2025	15:35:48.527	100		28.14
			100	28.14
			100	28.14
14/05/2025	15:35:29.822	135		28.11
			135	28.11
			135	28.11
14/05/2025	15:35:00.840	100		28.09
			100	28.09
			100	28.09
14/05/2025	15:34:54.756	60		28.10
			60	28.10
			60	28.10
14/05/2025	15:34:38.440	150		28.10
			150	28.10
			150	28.10
14/05/2025	15:34:08.925	400		28.09
			400	28.09
			400	28.09
14/05/2025	15:33:57.490	200		28.09
			200	28.09
			200	28.09
14/05/2025	15:33:57.371	600		28.09
			600	28.09
			600	28.09
14/05/2025	15:33:54.156	600		28.09
			600	28.09
			600	28.09
14/05/2025	15:33:27.940	600		28.08
			600	28.08
			600	28.08
14/05/2025	15:32:51.999	330		28.08
			330	28.08
			330	28.08
14/05/2025	15:28:53.385	150		27.98
			150	27.98
			150	27.98
14/05/2025	15:28:52.574	300		27.98
			300	27.98
			300	27.98
14/05/2025	15:28:52.400	600		27.98
			600	27.98
			600	27.98
14/05/2025	15:28:47.225	600		27.98
			600	27.98
			600	27.98
14/05/2025	15:28:29.979	300		27.98
			300	27.98
			300	27.98
14/05/2025	15:28:20.910	42		27.98
			42	27.98
			42	27.98
14/05/2025	15:26:59.710	75		27.98
			75	27.98
			75	27.98
14/05/2025	15:26:36.968	120		27.97
			120	27.97
			120	27.97
14/05/2025	15:25:50.795	600		27.97
			600	27.97
			600	27.97
14/05/2025	15:25:12.382	70		27.97
			70	27.97
			70	27.97
14/05/2025	15:25:12.184	600		27.97
			600	27.97
			600	27.97
14/05/2025	15:25:10.866	600		27.97
			600	27.97
			600	27.97
14/05/2025	15:25:10.650	600		27.97
			600	27.97
			600	27.97
14/05/2025	15:25:10.587	630		27.97
			600	27.97
			30	27.97
			630	27.97
14/05/2025	15:25:10.527	180		27.98
			30	27.98
			180	27.98
			150	27.98
14/05/2025	15:25:09.734	500		27.99
			500	27.99
			500	27.99
14/05/2025	15:25:09.668	212		28.00
			212	28.00
			62	28.00
			50	28.00
			100	28.00
14/05/2025	15:25:09.514	2 364		28.00
			1 764	28.00
			600	28.00
			938	28.00
			175	28.00
			50	28.00
			983	28.00
			35	28.00
			183	28.00
14/05/2025	15:25:09.341	600		28.00
			175	28.00
			425	28.00
			600	28.00
14/05/2025	15:25:09.045	2 364		28.00
			600	28.00
			1 764	28.00
			616	28.00
			92	28.00
			1 000	28.00
			350	28.00
			56	28.00
			250	28.00
14/05/2025	15:25:08.819	773		28.00
			84	28.00
			50	28.00
			25	28.00
			14	28.00
			600	28.00
			35	28.00
			600	28.00
			138	28.00
14/05/2025	15:25:08.664	600		28.00
			500	28.00
			70	28.00
			600	28.00
			10	28.00
			20	28.00
14/05/2025	15:24:49.524	500		28.01
			500	28.01
			500	28.01
14/05/2025	15:24:45.264	100		28.01
			100	28.01
			100	28.01
14/05/2025	15:24:32.252	178		28.01
			178	28.01
			178	28.01
14/05/2025	15:24:29.741	80		28.01
			80	28.01
			80	28.01
14/05/2025	15:24:27.886	2 700		28.02
			2 000	28.02
			2 700	28.02
			700	28.02
14/05/2025	15:23:07.540	600		28.03
			100	28.03
			600	28.03
			500	28.03
14/05/2025	15:23:07.405	97		28.04
			50	28.04
			97	28.04
			47	28.04
14/05/2025	15:22:41.921	400		28.05
			400	28.05
			400	28.05
14/05/2025	15:21:43.950	150		28.06
			150	28.06
			150	28.06
14/05/2025	15:19:49.557	208		28.05
			208	28.05
			33	28.05
			100	28.05
			75	28.05
14/05/2025	15:19:02.490	8		28.08
			8	28.08
			8	28.08
14/05/2025	15:18:48.933	600		28.07
			600	28.07
			600	28.07
14/05/2025	15:18:44.058	10		28.08
			10	28.08
			10	28.08
14/05/2025	15:17:02.598	50		28.06
			50	28.06
			50	28.06
14/05/2025	15:14:52.489	400		28.09
			400	28.09
			400	28.09
14/05/2025	15:14:02.933	600		28.10
			600	28.10
			600	28.10
14/05/2025	15:13:43.703	600		28.10
			600	28.10
			600	28.10
14/05/2025	15:13:43.656	600		28.10
			600	28.10
			600	28.10
14/05/2025	15:13:29.540	300		28.10
			300	28.10
			300	28.10
14/05/2025	15:12:55.552	600		28.07
			600	28.07
			600	28.07
14/05/2025	15:12:28.444	600		28.07
			600	28.07
			600	28.07
14/05/2025	15:11:53.192	155		28.08
			155	28.08
			155	28.08
14/05/2025	15:11:50.694	50		28.10
			50	28.10
			50	28.10
14/05/2025	15:10:54.840	200		28.11
			200	28.11
			200	28.11
14/05/2025	15:10:54.671	600		28.11
			600	28.11
			600	28.11
14/05/2025	15:10:54.510	600		28.11
			600	28.11
			600	28.11
14/05/2025	15:10:51.818	600		28.11
			600	28.11
			600	28.11
14/05/2025	15:09:53.360	5		28.11
			5	28.11
			5	28.11
14/05/2025	15:09:14.247	50		28.11
			50	28.11
			50	28.11
14/05/2025	15:08:31.156	148		28.10
			90	28.10
			148	28.10
			58	28.10
14/05/2025	15:08:28.491	5 000		28.11
			5 000	28.11
			5 000	28.11
14/05/2025	15:08:05.688	30		28.11
			30	28.11
			30	28.11
14/05/2025	15:07:11.150	90		28.12
			90	28.12
			90	28.12
14/05/2025	15:07:09.342	100		28.14
			100	28.14
			100	28.14
14/05/2025	15:06:51.111	40		28.15
			40	28.15
			40	28.15
14/05/2025	15:05:33.036	150		28.17
			150	28.17
			150	28.17
14/05/2025	15:05:23.029	120		28.18
			120	28.18
			120	28.18
14/05/2025	15:04:43.052	120		28.19
			120	28.19
			120	28.19
14/05/2025	15:04:38.266	600		28.19
			600	28.19
			600	28.19
14/05/2025	15:04:38.197	55		28.21
			55	28.21
			55	28.21
14/05/2025	15:04:22.448	100		28.22
			100	28.22
			100	28.22
14/05/2025	15:02:54.711	500		28.23
			500	28.23
			500	28.23
14/05/2025	15:02:53.996	50		28.24
			50	28.24
			50	28.24
14/05/2025	15:02:39.768	141		28.23
			141	28.23
			141	28.23
14/05/2025	15:01:52.392	800		28.23
			400	28.23
			30	28.23
			800	28.23
			370	28.23
14/05/2025	15:01:47.526	260		28.25
			10	28.25
			260	28.25
			200	28.25
			50	28.25
14/05/2025	15:01:47.360	400		28.25
			400	28.25
			400	28.25
14/05/2025	15:01:47.122	600		28.25
			600	28.25
			600	28.25
14/05/2025	15:01:46.964	600		28.25
			600	28.25
			600	28.25
14/05/2025	15:01:42.459	400		28.25
			400	28.25
			400	28.25
14/05/2025	14:58:37.242	400		28.26
			400	28.26
			400	28.26
14/05/2025	14:58:33.863	400		28.26
			400	28.26
			400	28.26
14/05/2025	14:56:51.763	7 100		28.28
			7 100	28.28
			7 100	28.28
14/05/2025	14:56:43.712	400		28.28
			400	28.28
			400	28.28
14/05/2025	14:56:06.995	70		28.29
			70	28.29
			70	28.29
14/05/2025	14:54:44.221	8 800		28.34
			8 800	28.34
			8 800	28.34
14/05/2025	14:54:34.240	600		28.30
			600	28.30
			600	28.30
14/05/2025	14:54:23.804	600		28.30
			600	28.30
			600	28.30
14/05/2025	14:53:32.317	130		28.30
			130	28.30
			130	28.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 120.48 / Ask: 120.52
Volume: 896 326
+3.70%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 20:30:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice