Tradegate Exchange

Bayer AG

775

679

35.98

Date	Time	Volume	Order Volume	Price
23/12/2025	18:41:36.537	50		35.98
			50	35.98
			50	35.98
23/12/2025	18:38:20.837	2		35.985
			2	35.985
			2	35.985
23/12/2025	18:37:01.593	60		35.985
			60	35.985
			60	35.985
23/12/2025	18:36:08.760	40		35.985
			40	35.985
			15	35.985
			25	35.985
23/12/2025	18:35:42.184	800		35.855
			785	35.855
			800	35.855
			15	35.855
23/12/2025	18:35:31.523	100		35.90
			100	35.90
			100	35.90
23/12/2025	18:35:15.781	250		35.895
			200	35.895
			50	35.895
			250	35.895
23/12/2025	18:31:00.181	30		35.975
			15	35.975
			15	35.975
			30	35.975
23/12/2025	18:28:27.381	64		35.87
			64	35.87
			64	35.87
23/12/2025	18:24:26.451	3		35.895
			3	35.895
			3	35.895
23/12/2025	18:23:31.689	100		35.895
			50	35.895
			100	35.895
			50	35.895
23/12/2025	18:22:18.285	120		35.895
			120	35.895
			120	35.895
23/12/2025	18:22:13.852	700		35.855
			700	35.855
			700	35.855
23/12/2025	18:21:33.740	70		35.895
			70	35.895
			50	35.895
			20	35.895
23/12/2025	18:20:21.837	70		35.85
			70	35.85
			70	35.85
23/12/2025	18:19:59.926	100		35.85
			15	35.85
			85	35.85
			100	35.85
23/12/2025	18:17:45.077	20		35.85
			20	35.85
			20	35.85
23/12/2025	18:14:12.983	10		35.915
			10	35.915
			10	35.915
23/12/2025	18:14:01.049	139		35.915
			139	35.915
			139	35.915
23/12/2025	18:12:54.547	100		35.85
			100	35.85
			100	35.85
23/12/2025	18:12:51.538	50		35.875
			50	35.875
			50	35.875
23/12/2025	18:11:16.145	100		35.85
			15	35.85
			100	35.85
			70	35.85
			15	35.85
23/12/2025	18:10:31.161	800		35.90
			200	35.90
			800	35.90
			600	35.90
23/12/2025	18:10:04.805	800		35.905
			800	35.905
			800	35.905
23/12/2025	18:09:30.111	35		35.905
			35	35.905
			35	35.905
23/12/2025	18:09:13.352	170		35.905
			170	35.905
			170	35.905
23/12/2025	18:07:17.234	350		35.905
			350	35.905
			350	35.905
23/12/2025	18:01:13.046	5		35.985
			5	35.985
			5	35.985
23/12/2025	18:00:13.865	300		35.985
			300	35.985
			300	35.985
23/12/2025	17:59:14.469	300		35.905
			200	35.905
			100	35.905
			300	35.905
23/12/2025	17:58:41.669	100		35.905
			100	35.905
			100	35.905
23/12/2025	17:58:28.174	200		35.96
			200	35.96
			200	35.96
23/12/2025	17:58:00.333	110		35.925
			110	35.925
			10	35.925
			100	35.925
23/12/2025	17:57:39.886	350		35.905
			350	35.905
			310	35.905
			40	35.905
23/12/2025	17:53:51.344	100		35.905
			100	35.905
			100	35.905
23/12/2025	17:51:06.597	9		35.855
			9	35.855
			9	35.855
23/12/2025	17:50:40.769	280		35.915
			15	35.915
			40	35.915
			70	35.915
			5	35.915
			150	35.915
			280	35.915
23/12/2025	17:48:41.884	200		35.85
			15	35.85
			85	35.85
			200	35.85
			100	35.85
23/12/2025	17:44:47.194	111		35.855
			41	35.855
			111	35.855
			70	35.855
23/12/2025	17:44:47.102	550		35.87
			150	35.87
			40	35.87
			550	35.87
			360	35.87
23/12/2025	17:44:37.973	199		35.985
			199	35.985
			184	35.985
			15	35.985
23/12/2025	17:43:49.930	50		35.87
			15	35.87
			35	35.87
			50	35.87
23/12/2025	17:43:31.679	500		35.985
			99	35.985
			50	35.985
			351	35.985
			500	35.985
23/12/2025	17:40:06.602	6		35.995
			6	35.995
			6	35.995
23/12/2025	17:39:35.600	100		35.87
			100	35.87
			50	35.87
			50	35.87
23/12/2025	17:38:58.625	454		35.99
			244	35.99
			10	35.99
			200	35.99
			454	35.99
23/12/2025	17:37:13.356	546		35.985
			546	35.985
			85	35.985
			373	35.985
			88	35.985
23/12/2025	17:36:10.591	336		35.855
			3	35.855
			15	35.855
			142	35.855
			17	35.855
			318	35.855
			69	35.855
			108	35.855
23/12/2025	17:29:31.434	2		35.87
			2	35.87
			2	35.87
23/12/2025	17:27:46.746	40		35.905
			40	35.905
			40	35.905
23/12/2025	17:27:43.497	100		35.895
			100	35.895
			100	35.895
23/12/2025	17:26:07.480	554		35.905
			554	35.905
			554	35.905
23/12/2025	17:25:30.958	285		35.91
			285	35.91
			285	35.91
23/12/2025	17:24:50.449	280		35.90
			280	35.90
			280	35.90
23/12/2025	17:24:47.708	200		35.90
			200	35.90
			200	35.90
23/12/2025	17:24:42.378	30		35.90
			30	35.90
			30	35.90
23/12/2025	17:24:07.445	300		35.895
			300	35.895
			300	35.895
23/12/2025	17:21:54.487	50		35.915
			50	35.915
			50	35.915
23/12/2025	17:21:14.441	900		35.90
			900	35.90
			900	35.90
23/12/2025	17:19:35.916	30		35.895
			30	35.895
			30	35.895
23/12/2025	17:15:14.887	1		35.89
			1	35.89
			1	35.89
23/12/2025	17:14:58.118	125		35.895
			125	35.895
			125	35.895
23/12/2025	17:13:35.354	250		35.93
			250	35.93
			250	35.93
23/12/2025	17:13:16.737	1 000		35.925
			1 000	35.925
			1 000	35.925
23/12/2025	17:12:21.764	1 100		35.95
			1 100	35.95
			1 100	35.95
23/12/2025	17:10:15.821	250		35.975
			250	35.975
			250	35.975
23/12/2025	17:10:00.801	100		35.98
			100	35.98
			100	35.98
23/12/2025	17:09:52.270	380		35.985
			380	35.985
			380	35.985
23/12/2025	17:08:32.388	50		35.98
			50	35.98
			50	35.98
23/12/2025	17:07:27.226	245		35.96
			245	35.96
			245	35.96
23/12/2025	17:06:13.994	13		35.965
			13	35.965
			13	35.965
23/12/2025	17:05:24.395	79		35.965
			79	35.965
			79	35.965
23/12/2025	17:04:54.867	80		35.94
			80	35.94
			80	35.94
23/12/2025	17:01:59.482	1		35.94
			1	35.94
			1	35.94
23/12/2025	17:01:26.175	500		35.92
			500	35.92
			500	35.92
23/12/2025	16:58:54.648	30		35.89
			30	35.89
			30	35.89
23/12/2025	16:57:22.336	150		35.89
			150	35.89
			150	35.89
23/12/2025	16:55:54.618	80		35.895
			80	35.895
			80	35.895
23/12/2025	16:55:08.499	100		35.89
			100	35.89
			100	35.89
23/12/2025	16:54:24.321	50		35.91
			50	35.91
			50	35.91
23/12/2025	16:52:26.386	450		35.90
			450	35.90
			450	35.90
23/12/2025	16:51:26.774	300		35.905
			300	35.905
			300	35.905
23/12/2025	16:48:40.554	3		35.925
			3	35.925
			3	35.925
23/12/2025	16:48:39.872	100		35.925
			100	35.925
			100	35.925
23/12/2025	16:48:07.811	24		35.915
			24	35.915
			24	35.915
23/12/2025	16:46:47.135	57		35.945
			57	35.945
			57	35.945
23/12/2025	16:46:03.297	2 000		35.935
			2 000	35.935
			2 000	35.935
23/12/2025	16:45:54.153	110		35.94
			110	35.94
			110	35.94
23/12/2025	16:41:52.422	2		35.94
			2	35.94
			2	35.94
23/12/2025	16:40:51.797	1		35.96
			1	35.96
			1	35.96
23/12/2025	16:39:59.760	99		35.95
			99	35.95
			99	35.95
23/12/2025	16:38:44.083	10		35.955
			10	35.955
			10	35.955
23/12/2025	16:37:44.487	200		35.95
			200	35.95
			200	35.95
23/12/2025	16:37:36.983	200		35.95
			200	35.95
			200	35.95
23/12/2025	16:37:21.114	250		35.955
			250	35.955
			250	35.955
23/12/2025	16:33:33.704	300		35.94
			300	35.94
			300	35.94
23/12/2025	16:33:17.826	150		35.945
			150	35.945
			150	35.945
23/12/2025	16:29:45.659	414		35.90
			414	35.90
			414	35.90
23/12/2025	16:29:33.338	500		35.905
			500	35.905
			500	35.905
23/12/2025	16:28:40.139	4		35.92
			4	35.92
			4	35.92
23/12/2025	16:28:38.506	20		35.92
			20	35.92
			20	35.92
23/12/2025	16:28:15.779	57		35.92
			57	35.92
			57	35.92
23/12/2025	16:28:00.451	200		35.935
			200	35.935
			200	35.935
23/12/2025	16:26:27.245	22		35.965
			22	35.965
			22	35.965
23/12/2025	16:23:29.690	1 200		35.935
			1 200	35.935
			1 200	35.935
23/12/2025	16:22:53.938	100		35.94
			100	35.94
			100	35.94
23/12/2025	16:22:12.477	30		35.93
			30	35.93
			30	35.93
23/12/2025	16:20:49.254	100		35.895
			100	35.895
			100	35.895
23/12/2025	16:20:47.540	150		35.90
			150	35.90
			150	35.90
23/12/2025	16:18:17.341	42		35.86
			42	35.86
			42	35.86
23/12/2025	16:18:16.937	2		35.85
			2	35.85
			2	35.85
23/12/2025	16:17:58.238	100		35.85
			100	35.85
			100	35.85
23/12/2025	16:16:02.925	5		35.895
			5	35.895
			5	35.895
23/12/2025	16:15:54.728	6		35.91
			6	35.91
			6	35.91
23/12/2025	16:15:31.476	2 500		35.90
			2 500	35.90
			2 500	35.90
23/12/2025	16:15:09.447	170		35.885
			170	35.885
			170	35.885
23/12/2025	16:13:37.186	60		35.89
			60	35.89
			60	35.89
23/12/2025	16:13:13.958	1 150		35.89
			1 150	35.89
			1 150	35.89
23/12/2025	16:12:35.512	60		35.885
			60	35.885
			60	35.885
23/12/2025	16:11:59.033	200		35.885
			200	35.885
			200	35.885
23/12/2025	16:11:54.167	63		35.89
			63	35.89
			63	35.89
23/12/2025	16:11:38.515	30		35.89
			30	35.89
			30	35.89
23/12/2025	16:11:02.872	40		35.895
			40	35.895
			40	35.895
23/12/2025	16:10:19.069	10		35.88
			10	35.88
			10	35.88
23/12/2025	16:08:47.396	50		35.875
			50	35.875
			50	35.875
23/12/2025	16:08:07.449	15		35.88
			15	35.88
			15	35.88
23/12/2025	16:07:53.297	600		35.88
			600	35.88
			600	35.88
23/12/2025	16:07:15.111	2 500		35.885
			2 500	35.885
			2 500	35.885
23/12/2025	16:04:06.547	139		35.935
			139	35.935
			139	35.935
23/12/2025	16:03:47.936	140		35.93
			140	35.93
			140	35.93
23/12/2025	16:03:13.923	61		35.93
			61	35.93
			61	35.93
23/12/2025	16:02:25.155	600		35.91
			600	35.91
			600	35.91
23/12/2025	16:01:23.563	25		35.915
			25	35.915
			25	35.915
23/12/2025	16:00:46.498	150		35.915
			150	35.915
			150	35.915
23/12/2025	16:00:01.512	1		35.905
			1	35.905
			1	35.905
23/12/2025	15:59:17.291	130		35.925
			130	35.925
			130	35.925
23/12/2025	15:58:53.490	6		35.925
			6	35.925
			6	35.925
23/12/2025	15:57:49.404	10		35.925
			10	35.925
			10	35.925
23/12/2025	15:57:22.773	80		35.925
			80	35.925
			80	35.925
23/12/2025	15:56:12.111	33		35.935
			33	35.935
			33	35.935
23/12/2025	15:56:09.400	6		35.94
			6	35.94
			6	35.94
23/12/2025	15:55:06.177	115		35.935
			115	35.935
			115	35.935
23/12/2025	15:54:20.219	150		35.95
			150	35.95
			150	35.95
23/12/2025	15:54:00.994	80		35.97
			80	35.97
			80	35.97
23/12/2025	15:53:02.137	32		35.955
			32	35.955
			32	35.955
23/12/2025	15:52:25.489	150		35.96
			150	35.96
			150	35.96
23/12/2025	15:52:00.722	27		35.97
			27	35.97
			27	35.97
23/12/2025	15:51:43.459	25		35.935
			25	35.935
			25	35.935
23/12/2025	15:51:20.114	50		35.95
			50	35.95
			50	35.95
23/12/2025	15:49:16.492	1 000		35.915
			1 000	35.915
			1 000	35.915
23/12/2025	15:49:07.309	120		35.925
			120	35.925
			120	35.925
23/12/2025	15:48:00.468	100		35.91
			100	35.91
			100	35.91
23/12/2025	15:47:40.752	120		35.90
			120	35.90
			120	35.90
23/12/2025	15:47:25.018	500		35.94
			500	35.94
			500	35.94
23/12/2025	15:47:07.341	1		35.925
			1	35.925
			1	35.925
23/12/2025	15:46:49.372	20		35.925
			20	35.925
			20	35.925
23/12/2025	15:46:32.135	100		35.93
			100	35.93
			100	35.93
23/12/2025	15:46:17.129	15		35.915
			15	35.915
			15	35.915
23/12/2025	15:46:04.494	100		35.925
			100	35.925
			100	35.925
23/12/2025	15:45:38.721	28		35.91
			28	35.91
			28	35.91
23/12/2025	15:45:28.100	3		35.905
			3	35.905
			3	35.905
23/12/2025	15:42:30.694	556		35.905
			556	35.905
			556	35.905
23/12/2025	15:40:54.102	4		35.915
			4	35.915
			4	35.915
23/12/2025	15:39:04.205	2 500		35.94
			2 500	35.94
			2 500	35.94
23/12/2025	15:38:58.377	25		35.935
			25	35.935
			25	35.935
23/12/2025	15:38:35.105	6		35.93
			6	35.93
			6	35.93
23/12/2025	15:37:27.769	418		35.915
			418	35.915
			418	35.915
23/12/2025	15:36:49.875	1 000		35.91
			1 000	35.91
			1 000	35.91
23/12/2025	15:36:36.951	180		35.92
			180	35.92
			180	35.92
23/12/2025	15:35:25.450	20		35.955
			20	35.955
			20	35.955
23/12/2025	15:35:05.426	18		35.94
			18	35.94
			18	35.94
23/12/2025	15:34:58.448	10		35.965
			10	35.965
			10	35.965
23/12/2025	15:34:57.452	1 457		35.95
			300	35.95
			1 000	35.95
			1 457	35.95
			57	35.95
			100	35.95
23/12/2025	15:34:32.807	50		35.945
			50	35.945
			50	35.945
23/12/2025	15:32:54.394	9		35.92
			9	35.92
			9	35.92
23/12/2025	15:32:02.081	3		35.94
			3	35.94
			3	35.94
23/12/2025	15:31:25.939	14		35.94
			14	35.94
			14	35.94
23/12/2025	15:31:16.280	14		35.93
			14	35.93
			14	35.93
23/12/2025	15:31:02.583	100		35.93
			100	35.93
			100	35.93
23/12/2025	15:31:02.476	100		35.92
			100	35.92
			100	35.92
23/12/2025	15:30:56.587	1 000		35.90
			1 000	35.90
			1 000	35.90
23/12/2025	15:30:51.317	1 000		35.895
			1 000	35.895
			1 000	35.895
23/12/2025	15:29:58.556	57		35.92
			57	35.92
			57	35.92
23/12/2025	15:28:30.565	25		35.89
			25	35.89
			25	35.89
23/12/2025	15:26:54.959	20		35.895
			20	35.895
			20	35.895
23/12/2025	15:26:46.198	500		35.89
			500	35.89
			500	35.89
23/12/2025	15:26:45.095	1 700		35.895
			1 700	35.895
			1 700	35.895
23/12/2025	15:26:01.839	200		35.87
			200	35.87
			200	35.87
23/12/2025	15:25:48.230	55		35.87
			55	35.87
			55	35.87
23/12/2025	15:25:00.294	40		35.89
			40	35.89
			40	35.89
23/12/2025	15:24:17.908	500		35.90
			500	35.90
			500	35.90
23/12/2025	15:23:58.443	100		35.89
			100	35.89
			100	35.89
23/12/2025	15:23:26.425	2		35.905
			2	35.905
			2	35.905
23/12/2025	15:23:05.121	20		35.905
			20	35.905
			20	35.905
23/12/2025	15:21:16.978	330		35.90
			60	35.90
			330	35.90
			230	35.90
			40	35.90
23/12/2025	15:21:05.642	198		35.88
			198	35.88
			198	35.88
23/12/2025	15:18:25.714	400		35.855
			400	35.855
			400	35.855
23/12/2025	15:17:09.893	1		35.865
			1	35.865
			1	35.865
23/12/2025	15:16:17.546	280		35.865
			280	35.865
			280	35.865
23/12/2025	15:15:37.217	2		35.865
			2	35.865
			2	35.865
23/12/2025	15:15:00.533	74		35.855
			74	35.855
			74	35.855
23/12/2025	15:14:32.596	643		35.85
			643	35.85
			643	35.85
23/12/2025	15:13:36.838	1		35.86
			1	35.86
			1	35.86
23/12/2025	15:13:20.020	1		35.85
			1	35.85
			1	35.85
23/12/2025	15:13:17.706	3		35.85
			3	35.85
			3	35.85
23/12/2025	15:13:15.986	3		35.85
			3	35.85
			3	35.85
23/12/2025	15:12:46.175	3		35.85
			3	35.85
			3	35.85
23/12/2025	15:12:36.646	1		35.86
			1	35.86
			1	35.86
23/12/2025	15:12:12.994	1		35.85
			1	35.85
			1	35.85
23/12/2025	15:09:51.077	100		35.88
			100	35.88
			100	35.88
23/12/2025	15:07:19.795	800		35.87
			800	35.87
			800	35.87
23/12/2025	15:06:14.258	50		35.875
			50	35.875
			50	35.875
23/12/2025	15:05:37.993	50		35.865
			50	35.865
			50	35.865
23/12/2025	15:04:05.892	2		35.875
			2	35.875
			2	35.875
23/12/2025	15:03:32.732	7		35.88
			7	35.88
			7	35.88
23/12/2025	15:03:23.461	25		35.89
			25	35.89
			25	35.89
23/12/2025	14:59:11.344	1 000		35.805
			1 000	35.805
			1 000	35.805
23/12/2025	14:58:14.752	69		35.83
			69	35.83
			69	35.83
23/12/2025	14:57:50.075	23		35.825
			23	35.825
			23	35.825
23/12/2025	14:57:36.598	49		35.825
			49	35.825
			49	35.825
23/12/2025	14:56:56.273	400		35.815
			400	35.815
			400	35.815
23/12/2025	14:56:06.623	2		35.815
			2	35.815
			2	35.815
23/12/2025	14:56:03.824	235		35.805
			235	35.805
			235	35.805
23/12/2025	14:54:45.317	28		35.845
			28	35.845
			28	35.845
23/12/2025	14:54:18.244	1		35.86
			1	35.86
			1	35.86
23/12/2025	14:53:58.711	200		35.85
			200	35.85
			200	35.85
23/12/2025	14:53:11.333	800		35.855
			800	35.855
			800	35.855
23/12/2025	14:51:36.589	50		35.85
			50	35.85
			50	35.85
23/12/2025	14:51:24.799	655		35.85
			580	35.85
			655	35.85
			75	35.85
23/12/2025	14:50:00.919	1		35.835
			1	35.835
			1	35.835
23/12/2025	14:49:04.258	250		35.835
			250	35.835
			250	35.835
23/12/2025	14:47:25.911	16		35.82
			16	35.82
			16	35.82
23/12/2025	14:46:26.481	50		35.80
			50	35.80
			50	35.80
23/12/2025	14:44:48.021	220		35.825
			220	35.825
			220	35.825
23/12/2025	14:44:14.416	800		35.83
			800	35.83
			800	35.83
23/12/2025	14:44:05.657	700		35.81
			700	35.81
			700	35.81
23/12/2025	14:43:59.472	418		35.81
			418	35.81
			418	35.81
23/12/2025	14:42:58.502	1		35.815
			1	35.815
			1	35.815
23/12/2025	14:42:56.314	1 000		35.815
			1 000	35.815
			1 000	35.815
23/12/2025	14:41:50.260	55		35.82
			55	35.82
			55	35.82
23/12/2025	14:41:44.710	36		35.815
			36	35.815
			36	35.815
23/12/2025	14:41:02.689	100		35.825
			100	35.825
			100	35.825
23/12/2025	14:40:53.300	88		35.815
			88	35.815
			88	35.815
23/12/2025	14:40:29.503	6		35.83
			6	35.83
			6	35.83
23/12/2025	14:40:08.449	200		35.83
			200	35.83
			200	35.83
23/12/2025	14:37:51.900	1 000		35.845
			1 000	35.845
			1 000	35.845
23/12/2025	14:37:41.493	501		35.84
			1	35.84
			501	35.84
			500	35.84
23/12/2025	14:36:12.676	2 500		35.82
			2 500	35.82
			2 500	35.82
23/12/2025	14:33:28.915	320		35.815
			320	35.815
			320	35.815
23/12/2025	14:33:09.646	400		35.82
			400	35.82
			400	35.82
23/12/2025	14:32:12.753	1		35.81
			1	35.81
			1	35.81
23/12/2025	14:29:31.715	35		35.815
			35	35.815
			35	35.815
23/12/2025	14:27:36.015	34		35.80
			34	35.80
			34	35.80
23/12/2025	14:27:35.380	4		35.80
			4	35.80
			4	35.80
23/12/2025	14:27:28.364	3		35.80
			3	35.80
			3	35.80
23/12/2025	14:27:12.466	2		35.80
			2	35.80
			2	35.80
23/12/2025	14:21:54.693	1 000		35.835
			1 000	35.835
			1 000	35.835
23/12/2025	14:20:01.980	9		35.835
			9	35.835
			9	35.835
23/12/2025	14:19:30.238	10		35.815
			10	35.815
			10	35.815
23/12/2025	14:18:52.922	6		35.815
			6	35.815
			6	35.815
23/12/2025	14:18:45.051	270		35.81
			270	35.81
			270	35.81
23/12/2025	14:18:13.089	10		35.815
			10	35.815
			10	35.815
23/12/2025	14:17:53.899	12		35.815
			12	35.815
			12	35.815
23/12/2025	14:16:46.287	600		35.81
			600	35.81
			600	35.81
23/12/2025	14:14:36.477	110		35.83
			110	35.83
			110	35.83
23/12/2025	14:14:33.620	13		35.835
			13	35.835
			13	35.835
23/12/2025	14:12:16.363	15		35.83
			15	35.83
			15	35.83
23/12/2025	14:12:00.799	1 600		35.815
			1 600	35.815
			1 600	35.815
23/12/2025	14:10:04.963	14		35.805
			14	35.805
			14	35.805
23/12/2025	14:08:06.359	1		35.82
			1	35.82
			1	35.82
23/12/2025	14:07:52.148	140		35.815
			140	35.815
			140	35.815
23/12/2025	14:07:25.765	82		35.815
			82	35.815
			82	35.815
23/12/2025	14:04:28.570	95		35.825
			95	35.825
			95	35.825
23/12/2025	14:03:34.977	500		35.82
			500	35.82
			500	35.82
23/12/2025	14:02:19.147	950		35.815
			950	35.815
			950	35.815
23/12/2025	14:01:08.080	13		35.84
			13	35.84
			13	35.84
23/12/2025	14:00:18.862	100		35.81
			100	35.81
			100	35.81
23/12/2025	14:00:13.995	300		35.81
			300	35.81
			300	35.81
23/12/2025	13:58:03.558	600		35.80
			600	35.80
			600	35.80
23/12/2025	13:57:51.781	40		35.81
			40	35.81
			40	35.81
23/12/2025	13:54:04.695	123		35.81
			123	35.81
			123	35.81
23/12/2025	13:53:40.630	300		35.835
			300	35.835
			300	35.835
23/12/2025	13:52:54.077	110		35.84
			110	35.84
			110	35.84
23/12/2025	13:52:23.123	14		35.84
			14	35.84
			14	35.84
23/12/2025	13:52:12.563	14		35.835
			14	35.835
			14	35.835
23/12/2025	13:51:47.329	1 100		35.84
			1 100	35.84
			1 100	35.84
23/12/2025	13:50:45.561	100		35.83
			100	35.83
			100	35.83
23/12/2025	13:49:51.827	452		35.80
			40	35.80
			452	35.80
			412	35.80
23/12/2025	13:49:48.823	50		35.78
			50	35.78
			50	35.78
23/12/2025	13:49:35.999	50		35.775
			50	35.775
			50	35.775
23/12/2025	13:49:19.684	1 869		35.775
			1 869	35.775
			1 869	35.775
23/12/2025	13:49:01.830	139		35.78
			139	35.78
			139	35.78
23/12/2025	13:47:58.555	200		35.775
			200	35.775
			200	35.775
23/12/2025	13:47:54.531	10		35.78
			10	35.78
			10	35.78
23/12/2025	13:47:11.961	220		35.77
			220	35.77
			220	35.77
23/12/2025	13:46:51.417	50		35.77
			50	35.77
			50	35.77
23/12/2025	13:45:53.108	1 000		35.755
			1 000	35.755
			1 000	35.755
23/12/2025	13:43:29.316	139		35.775
			139	35.775
			139	35.775
23/12/2025	13:43:23.834	100		35.785
			100	35.785
			100	35.785
23/12/2025	13:41:26.744	3		35.775
			3	35.775
			3	35.775
23/12/2025	13:40:55.456	10		35.78
			10	35.78
			10	35.78
23/12/2025	13:40:06.006	6		35.775
			6	35.775
			6	35.775
23/12/2025	13:38:39.483	2 500		35.775
			2 500	35.775
			2 500	35.775
23/12/2025	13:38:00.432	100		35.78
			100	35.78
			100	35.78
23/12/2025	13:36:59.774	50		35.77
			50	35.77
			50	35.77
23/12/2025	13:35:46.454	55		35.775
			55	35.775
			55	35.775
23/12/2025	13:35:09.168	200		35.775
			200	35.775
			200	35.775
23/12/2025	13:34:39.044	100		35.775
			100	35.775
			100	35.775
23/12/2025	13:34:37.393	3		35.78
			3	35.78
			3	35.78
23/12/2025	13:33:14.232	45		35.79
			45	35.79
			45	35.79
23/12/2025	13:32:53.834	10		35.78
			10	35.78
			10	35.78
23/12/2025	13:30:37.426	200		35.78
			200	35.78
			200	35.78
23/12/2025	13:30:30.464	40		35.78
			40	35.78
			40	35.78
23/12/2025	13:29:24.877	1		35.785
			1	35.785
			1	35.785
23/12/2025	13:29:16.825	310		35.785
			310	35.785
			310	35.785
23/12/2025	13:28:10.348	4		35.775
			4	35.775
			4	35.775
23/12/2025	13:26:42.969	739		35.775
			739	35.775
			739	35.775
23/12/2025	13:24:51.443	68		35.775
			68	35.775
			68	35.775
23/12/2025	13:22:50.294	50		35.79
			50	35.79
			50	35.79

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 44.475 / Ask: 44.515
Volume: 1 555 548
+9.04%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2025 @ 18:43:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice