Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

403

597

35,925

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.12.2025	13:17:19,213	27		35,78
			27	35,78
			27	35,78
23.12.2025	13:16:59,163	3		35,775
			3	35,775
			3	35,775
23.12.2025	13:16:37,207	17		35,795
			17	35,795
			17	35,795
23.12.2025	13:15:56,142	11		35,80
			11	35,80
			11	35,80
23.12.2025	13:15:49,032	50		35,795
			50	35,795
			50	35,795
23.12.2025	13:15:21,809	300		35,80
			300	35,80
			300	35,80
23.12.2025	13:15:10,747	60		35,795
			60	35,795
			60	35,795
23.12.2025	13:14:21,070	50		35,79
			50	35,79
			50	35,79
23.12.2025	13:14:02,476	5		35,79
			5	35,79
			5	35,79
23.12.2025	13:11:25,322	20		35,795
			20	35,795
			20	35,795
23.12.2025	13:11:17,319	100		35,795
			100	35,795
			100	35,795
23.12.2025	13:08:06,571	5		35,80
			5	35,80
			5	35,80
23.12.2025	13:06:58,328	60		35,82
			60	35,82
			60	35,82
23.12.2025	13:06:57,755	40		35,825
			40	35,825
			40	35,825
23.12.2025	13:06:29,503	1 000		35,825
			1 000	35,825
			1 000	35,825
23.12.2025	13:06:16,231	7		35,825
			7	35,825
			7	35,825
23.12.2025	13:06:06,147	200		35,80
			200	35,80
			200	35,80
23.12.2025	13:06:00,529	1 100		35,795
			1 100	35,795
			1 100	35,795
23.12.2025	13:04:22,971	43		35,765
			43	35,765
			43	35,765
23.12.2025	13:03:03,096	800		35,775
			800	35,775
			800	35,775
23.12.2025	13:00:17,898	150		35,875
			150	35,875
			138	35,875
			12	35,875
23.12.2025	12:58:08,162	27		35,775
			27	35,775
			27	35,775
23.12.2025	12:58:03,322	260		35,77
			260	35,77
			260	35,77
23.12.2025	12:55:15,644	200		35,77
			200	35,77
			200	35,77
23.12.2025	12:54:03,333	10		35,765
			10	35,765
			10	35,765
23.12.2025	12:49:49,028	10		35,765
			10	35,765
			10	35,765
23.12.2025	12:49:35,843	3		35,765
			3	35,765
			3	35,765
23.12.2025	12:49:17,484	1		35,77
			1	35,77
			1	35,77
23.12.2025	12:49:12,072	16		35,77
			16	35,77
			16	35,77
23.12.2025	12:48:05,554	500		35,765
			500	35,765
			500	35,765
23.12.2025	12:47:57,774	92		35,765
			92	35,765
			92	35,765
23.12.2025	12:45:41,877	60		35,78
			60	35,78
			60	35,78
23.12.2025	12:44:30,516	40		35,775
			40	35,775
			40	35,775
23.12.2025	12:44:13,340	20		35,77
			20	35,77
			20	35,77
23.12.2025	12:43:37,123	100		35,77
			100	35,77
			100	35,77
23.12.2025	12:42:49,687	800		35,765
			800	35,765
			800	35,765
23.12.2025	12:42:20,907	9		35,76
			9	35,76
			9	35,76
23.12.2025	12:42:11,491	500		35,76
			500	35,76
			500	35,76
23.12.2025	12:41:32,307	30		35,775
			30	35,775
			30	35,775
23.12.2025	12:40:47,153	10		35,75
			10	35,75
			10	35,75
23.12.2025	12:40:08,137	60		35,76
			60	35,76
			60	35,76
23.12.2025	12:39:52,353	330		35,755
			330	35,755
			330	35,755
23.12.2025	12:38:13,331	2		35,76
			2	35,76
			2	35,76
23.12.2025	12:36:50,893	31		35,755
			31	35,755
			31	35,755
23.12.2025	12:36:13,135	28		35,755
			28	35,755
			28	35,755
23.12.2025	12:35:48,309	6		35,755
			6	35,755
			6	35,755
23.12.2025	12:34:58,354	150		35,76
			150	35,76
			150	35,76
23.12.2025	12:34:19,791	55		35,76
			55	35,76
			55	35,76
23.12.2025	12:34:12,275	100		35,765
			100	35,765
			100	35,765
23.12.2025	12:29:46,642	5		35,77
			5	35,77
			5	35,77
23.12.2025	12:29:21,956	501		35,76
			501	35,76
			501	35,76
23.12.2025	12:23:51,817	40		35,745
			40	35,745
			40	35,745
23.12.2025	12:21:51,944	50		35,74
			50	35,74
			50	35,74
23.12.2025	12:21:15,040	50		35,73
			50	35,73
			50	35,73
23.12.2025	12:20:57,304	200		35,74
			200	35,74
			200	35,74
23.12.2025	12:20:53,037	200		35,74
			200	35,74
			200	35,74
23.12.2025	12:19:29,428	70		35,75
			70	35,75
			70	35,75
23.12.2025	12:19:21,993	100		35,75
			100	35,75
			100	35,75
23.12.2025	12:18:20,876	1 000		35,745
			1 000	35,745
			1 000	35,745
23.12.2025	12:18:17,693	50		35,745
			50	35,745
			50	35,745
23.12.2025	12:15:51,046	2		35,765
			2	35,765
			2	35,765
23.12.2025	12:14:57,814	11		35,77
			11	35,77
			11	35,77
23.12.2025	12:14:20,826	35		35,76
			35	35,76
			35	35,76
23.12.2025	12:13:34,964	78		35,785
			78	35,785
			78	35,785
23.12.2025	12:12:52,691	30		35,78
			30	35,78
			30	35,78
23.12.2025	12:12:46,677	77		35,775
			77	35,775
			77	35,775
23.12.2025	12:11:51,610	25		35,79
			25	35,79
			25	35,79
23.12.2025	12:11:41,080	100		35,78
			100	35,78
			100	35,78
23.12.2025	12:11:20,993	105		35,78
			105	35,78
			105	35,78
23.12.2025	12:11:20,639	100		35,795
			100	35,795
			100	35,795
23.12.2025	12:08:45,122	150		35,75
			150	35,75
			150	35,75
23.12.2025	12:08:19,786	200		35,745
			200	35,745
			200	35,745
23.12.2025	12:08:02,209	122		35,745
			122	35,745
			122	35,745
23.12.2025	12:07:04,871	70		35,75
			70	35,75
			70	35,75
23.12.2025	12:06:36,628	110		35,74
			110	35,74
			110	35,74
23.12.2025	12:06:26,037	30		35,745
			30	35,745
			30	35,745
23.12.2025	12:06:03,776	95		35,74
			95	35,74
			95	35,74
23.12.2025	12:05:56,322	30		35,75
			30	35,75
			30	35,75
23.12.2025	12:05:04,543	510		35,735
			510	35,735
			510	35,735
23.12.2025	12:03:34,016	750		35,735
			750	35,735
			750	35,735
23.12.2025	12:02:37,360	1 000		35,77
			1 000	35,77
			1 000	35,77
23.12.2025	12:02:31,743	1 246		35,77
			1 246	35,77
			1 246	35,77
23.12.2025	12:02:28,141	799		35,77
			799	35,77
			799	35,77
23.12.2025	12:02:04,421	15		35,77
			15	35,77
			15	35,77
23.12.2025	12:01:58,262	130		35,765
			130	35,765
			130	35,765
23.12.2025	12:00:03,043	100		35,785
			100	35,785
			100	35,785
23.12.2025	11:59:30,135	30		35,795
			30	35,795
			30	35,795
23.12.2025	11:58:49,809	400		35,795
			400	35,795
			400	35,795
23.12.2025	11:58:15,747	14		35,805
			14	35,805
			14	35,805
23.12.2025	11:58:05,277	12		35,795
			12	35,795
			12	35,795
23.12.2025	11:57:01,290	27		35,79
			27	35,79
			27	35,79
23.12.2025	11:56:19,296	3		35,80
			3	35,80
			3	35,80
23.12.2025	11:56:03,837	300		35,80
			50	35,80
			250	35,80
			300	35,80
23.12.2025	11:55:54,468	162		35,78
			162	35,78
			162	35,78
23.12.2025	11:55:24,202	30		35,77
			30	35,77
			30	35,77
23.12.2025	11:55:11,009	250		35,755
			250	35,755
			250	35,755
23.12.2025	11:53:54,031	500		35,75
			500	35,75
			500	35,75
23.12.2025	11:53:50,645	50		35,75
			50	35,75
			50	35,75
23.12.2025	11:51:17,455	582		35,745
			582	35,745
			582	35,745
23.12.2025	11:51:01,413	45		35,76
			45	35,76
			45	35,76
23.12.2025	11:50:53,815	55		35,76
			55	35,76
			55	35,76
23.12.2025	11:50:50,893	45		35,75
			45	35,75
			45	35,75
23.12.2025	11:50:14,282	10		35,755
			10	35,755
			10	35,755
23.12.2025	11:49:54,902	100		35,755
			100	35,755
			100	35,755
23.12.2025	11:49:51,239	100		35,755
			100	35,755
			100	35,755
23.12.2025	11:48:03,232	42		35,735
			42	35,735
			42	35,735
23.12.2025	11:46:28,883	1 490		35,73
			1 490	35,73
			1 490	35,73
23.12.2025	11:45:46,387	300		35,73
			300	35,73
			300	35,73
23.12.2025	11:45:30,740	30		35,735
			30	35,735
			30	35,735
23.12.2025	11:45:07,747	100		35,735
			100	35,735
			100	35,735
23.12.2025	11:43:44,681	100		35,71
			100	35,71
			100	35,71
23.12.2025	11:43:41,547	1 111		35,725
			1 111	35,725
			1 111	35,725
23.12.2025	11:43:10,170	10		35,73
			10	35,73
			10	35,73
23.12.2025	11:42:38,767	15		35,725
			15	35,725
			15	35,725
23.12.2025	11:41:43,307	281		35,725
			281	35,725
			281	35,725
23.12.2025	11:41:15,407	8		35,705
			8	35,705
			8	35,705
23.12.2025	11:41:15,102	50		35,71
			50	35,71
			50	35,71
23.12.2025	11:39:40,242	80		35,71
			80	35,71
			80	35,71
23.12.2025	11:39:21,336	2		35,71
			2	35,71
			2	35,71
23.12.2025	11:39:06,451	3		35,70
			3	35,70
			3	35,70
23.12.2025	11:38:55,846	75		35,71
			75	35,71
			75	35,71
23.12.2025	11:37:48,786	750		35,70
			750	35,70
			750	35,70
23.12.2025	11:37:08,554	250		35,70
			250	35,70
			250	35,70
23.12.2025	11:35:51,663	1 380		35,695
			1 380	35,695
			1 380	35,695
23.12.2025	11:35:40,947	29		35,695
			29	35,695
			29	35,695
23.12.2025	11:35:23,448	100		35,695
			100	35,695
			100	35,695
23.12.2025	11:35:21,832	100		35,695
			100	35,695
			100	35,695
23.12.2025	11:34:29,466	170		35,69
			170	35,69
			170	35,69
23.12.2025	11:30:34,194	300		35,655
			300	35,655
			300	35,655
23.12.2025	11:29:53,018	2		35,67
			2	35,67
			2	35,67
23.12.2025	11:29:33,454	8		35,67
			8	35,67
			8	35,67
23.12.2025	11:28:18,073	120		35,665
			120	35,665
			120	35,665
23.12.2025	11:27:34,832	200		35,68
			200	35,68
			200	35,68
23.12.2025	11:25:10,566	25		35,68
			25	35,68
			25	35,68
23.12.2025	11:24:44,261	100		35,67
			100	35,67
			100	35,67
23.12.2025	11:24:18,959	15		35,665
			15	35,665
			15	35,665
23.12.2025	11:24:16,149	590		35,665
			590	35,665
			590	35,665
23.12.2025	11:23:48,497	200		35,66
			200	35,66
			200	35,66
23.12.2025	11:23:08,707	100		35,62
			100	35,62
			100	35,62
23.12.2025	11:21:26,688	32		35,60
			32	35,60
			32	35,60
23.12.2025	11:20:52,248	300		35,605
			300	35,605
			300	35,605
23.12.2025	11:20:26,612	230		35,605
			230	35,605
			230	35,605
23.12.2025	11:18:34,701	600		35,61
			600	35,61
			600	35,61
23.12.2025	11:17:51,295	57		35,605
			57	35,605
			57	35,605
23.12.2025	11:17:48,123	600		35,60
			600	35,60
			600	35,60
23.12.2025	11:17:37,835	195		35,605
			195	35,605
			195	35,605
23.12.2025	11:17:28,431	525		35,60
			25	35,60
			525	35,60
			500	35,60
23.12.2025	11:16:45,366	30		35,585
			30	35,585
			30	35,585
23.12.2025	11:15:44,572	31		35,585
			31	35,585
			31	35,585
23.12.2025	11:15:43,533	300		35,595
			300	35,595
			300	35,595
23.12.2025	11:15:40,287	200		35,595
			200	35,595
			200	35,595
23.12.2025	11:15:26,393	200		35,58
			200	35,58
			200	35,58
23.12.2025	11:14:39,897	4		35,57
			4	35,57
			4	35,57
23.12.2025	11:11:11,457	500		35,565
			500	35,565
			500	35,565
23.12.2025	11:10:03,940	12		35,58
			12	35,58
			12	35,58
23.12.2025	11:08:35,186	27		35,575
			27	35,575
			27	35,575
23.12.2025	11:08:32,450	12		35,585
			12	35,585
			12	35,585
23.12.2025	11:07:55,963	355		35,575
			355	35,575
			355	35,575
23.12.2025	11:07:36,028	500		35,57
			500	35,57
			500	35,57
23.12.2025	11:06:18,773	400		35,57
			400	35,57
			400	35,57
23.12.2025	11:05:14,328	50		35,56
			50	35,56
			50	35,56
23.12.2025	11:04:02,431	10		35,56
			10	35,56
			10	35,56
23.12.2025	11:03:01,056	35		35,56
			35	35,56
			35	35,56
23.12.2025	11:00:01,685	2		35,525
			2	35,525
			2	35,525
23.12.2025	10:59:52,822	5		35,52
			5	35,52
			5	35,52
23.12.2025	10:58:44,931	382		35,52
			382	35,52
			382	35,52
23.12.2025	10:58:16,463	1 350		35,515
			1 350	35,515
			1 350	35,515
23.12.2025	10:58:07,142	1		35,525
			1	35,525
			1	35,525
23.12.2025	10:57:42,179	9		35,52
			9	35,52
			9	35,52
23.12.2025	10:53:22,929	10		35,565
			10	35,565
			10	35,565
23.12.2025	10:53:04,466	9		35,555
			9	35,555
			9	35,555
23.12.2025	10:50:48,270	885		35,565
			885	35,565
			885	35,565
23.12.2025	10:50:33,945	25		35,565
			25	35,565
			25	35,565
23.12.2025	10:50:22,300	62		35,565
			62	35,565
			62	35,565
23.12.2025	10:49:22,663	6		35,56
			6	35,56
			6	35,56
23.12.2025	10:46:12,068	560		35,585
			560	35,585
			560	35,585
23.12.2025	10:45:35,962	100		35,60
			100	35,60
			100	35,60
23.12.2025	10:45:34,890	176		35,595
			176	35,595
			176	35,595
23.12.2025	10:43:40,795	100		35,575
			100	35,575
			100	35,575
23.12.2025	10:43:24,007	500		35,585
			500	35,585
			500	35,585
23.12.2025	10:42:27,382	100		35,58
			100	35,58
			100	35,58
23.12.2025	10:42:06,446	225		35,58
			200	35,58
			25	35,58
			225	35,58
23.12.2025	10:41:27,056	325		35,55
			25	35,55
			325	35,55
			300	35,55
23.12.2025	10:41:18,102	60		35,53
			60	35,53
			60	35,53
23.12.2025	10:39:14,162	32		35,53
			32	35,53
			32	35,53
23.12.2025	10:38:28,722	150		35,53
			150	35,53
			150	35,53
23.12.2025	10:38:04,623	529		35,525
			529	35,525
			529	35,525
23.12.2025	10:37:59,664	28		35,525
			28	35,525
			28	35,525
23.12.2025	10:37:14,053	20		35,525
			20	35,525
			20	35,525
23.12.2025	10:36:41,736	10		35,53
			10	35,53
			10	35,53
23.12.2025	10:35:00,929	100		35,525
			100	35,525
			100	35,525
23.12.2025	10:34:19,467	98		35,52
			98	35,52
			98	35,52
23.12.2025	10:33:09,967	455		35,50
			120	35,50
			455	35,50
			335	35,50
23.12.2025	10:32:40,257	15		35,475
			15	35,475
			15	35,475
23.12.2025	10:32:33,597	846		35,48
			846	35,48
			846	35,48
23.12.2025	10:32:30,939	130		35,475
			130	35,475
			130	35,475
23.12.2025	10:32:11,925	30		35,465
			30	35,465
			30	35,465
23.12.2025	10:31:23,879	25		35,47
			25	35,47
			25	35,47
23.12.2025	10:31:05,746	190		35,475
			190	35,475
			190	35,475
23.12.2025	10:30:38,892	200		35,46
			200	35,46
			200	35,46
23.12.2025	10:30:23,995	50		35,48
			50	35,48
			50	35,48
23.12.2025	10:30:20,260	1		35,46
			1	35,46
			1	35,46
23.12.2025	10:30:08,102	50		35,455
			50	35,455
			50	35,455
23.12.2025	10:29:58,681	6		35,475
			6	35,475
			6	35,475
23.12.2025	10:29:38,759	15		35,475
			15	35,475
			15	35,475
23.12.2025	10:29:00,161	100		35,455
			100	35,455
			100	35,455
23.12.2025	10:26:46,026	550		35,45
			550	35,45
			550	35,45
23.12.2025	10:26:39,475	550		35,45
			550	35,45
			550	35,45
23.12.2025	10:26:29,352	14		35,45
			14	35,45
			14	35,45
23.12.2025	10:26:13,500	20		35,43
			20	35,43
			20	35,43
23.12.2025	10:26:05,207	250		35,43
			250	35,43
			250	35,43
23.12.2025	10:25:29,100	200		35,435
			200	35,435
			200	35,435
23.12.2025	10:24:23,146	100		35,425
			100	35,425
			100	35,425
23.12.2025	10:22:49,998	2 500		35,45
			2 500	35,45
			2 500	35,45
23.12.2025	10:21:41,314	225		35,49
			225	35,49
			225	35,49
23.12.2025	10:21:25,321	300		35,485
			300	35,485
			300	35,485
23.12.2025	10:21:13,948	150		35,50
			150	35,50
			150	35,50
23.12.2025	10:20:05,900	10		35,48
			10	35,48
			10	35,48
23.12.2025	10:18:15,618	200		35,505
			200	35,505
			200	35,505
23.12.2025	10:17:38,054	2		35,50
			2	35,50
			2	35,50
23.12.2025	10:17:20,093	10		35,49
			10	35,49
			10	35,49
23.12.2025	10:16:30,307	1 000		35,49
			1 000	35,49
			1 000	35,49
23.12.2025	10:15:40,897	55		35,505
			55	35,505
			55	35,505
23.12.2025	10:12:49,260	7		35,485
			7	35,485
			7	35,485
23.12.2025	10:11:46,903	23		35,485
			23	35,485
			23	35,485
23.12.2025	10:10:28,627	2 500		35,52
			2 500	35,52
			2 500	35,52
23.12.2025	10:10:19,903	2 500		35,52
			2 500	35,52
			2 500	35,52
23.12.2025	10:10:06,065	196		35,51
			196	35,51
			196	35,51
23.12.2025	10:09:12,911	2 500		35,51
			2 500	35,51
			2 500	35,51
23.12.2025	10:08:10,245	30		35,50
			30	35,50
			30	35,50
23.12.2025	10:06:58,739	1 413		35,475
			1 413	35,475
			1 413	35,475
23.12.2025	10:06:48,555	2		35,475
			2	35,475
			2	35,475
23.12.2025	10:06:41,477	8		35,485
			8	35,485
			8	35,485
23.12.2025	10:06:26,854	30		35,48
			30	35,48
			30	35,48
23.12.2025	10:06:11,071	200		35,485
			200	35,485
			200	35,485
23.12.2025	10:04:05,225	20		35,48
			20	35,48
			20	35,48
23.12.2025	10:03:49,233	138		35,49
			138	35,49
			138	35,49
23.12.2025	10:03:46,408	30		35,49
			30	35,49
			30	35,49
23.12.2025	10:03:40,207	196		35,475
			196	35,475
			196	35,475
23.12.2025	10:01:42,034	100		35,45
			100	35,45
			100	35,45
23.12.2025	09:59:15,897	200		35,455
			200	35,455
			200	35,455
23.12.2025	09:58:01,216	20		35,455
			20	35,455
			20	35,455
23.12.2025	09:57:11,638	1		35,475
			1	35,475
			1	35,475
23.12.2025	09:54:16,442	100		35,46
			100	35,46
			100	35,46
23.12.2025	09:52:16,114	200		35,43
			200	35,43
			200	35,43
23.12.2025	09:50:53,576	180		35,44
			180	35,44
			180	35,44
23.12.2025	09:50:41,612	550		35,435
			550	35,435
			550	35,435
23.12.2025	09:47:57,583	2 500		35,425
			2 500	35,425
			2 500	35,425
23.12.2025	09:47:55,652	2 500		35,425
			2 500	35,425
			2 500	35,425
23.12.2025	09:47:52,650	100		35,445
			50	35,445
			50	35,445
			100	35,445
23.12.2025	09:47:48,335	40		35,415
			40	35,415
			40	35,415
23.12.2025	09:47:00,569	28		35,42
			28	35,42
			28	35,42
23.12.2025	09:46:56,455	10		35,43
			10	35,43
			10	35,43
23.12.2025	09:46:44,731	12		35,42
			12	35,42
			12	35,42
23.12.2025	09:46:39,191	50		35,42
			50	35,42
			50	35,42
23.12.2025	09:46:28,114	470		35,43
			470	35,43
			470	35,43
23.12.2025	09:45:23,344	250		35,48
			250	35,48
			250	35,48
23.12.2025	09:44:16,714	100		35,47
			100	35,47
			100	35,47
23.12.2025	09:43:57,850	99		35,475
			99	35,475
			99	35,475
23.12.2025	09:43:49,393	150		35,47
			150	35,47
			150	35,47
23.12.2025	09:43:48,043	1 750		35,47
			1 750	35,47
			1 750	35,47
23.12.2025	09:42:45,729	368		35,47
			368	35,47
			368	35,47
23.12.2025	09:41:54,628	300		35,485
			300	35,485
			300	35,485
23.12.2025	09:40:38,166	368		35,49
			368	35,49
			368	35,49
23.12.2025	09:37:57,414	142		35,54
			142	35,54
			142	35,54
23.12.2025	09:37:51,913	100		35,54
			100	35,54
			100	35,54
23.12.2025	09:37:45,558	25		35,54
			25	35,54
			25	35,54
23.12.2025	09:37:14,341	9		35,545
			9	35,545
			9	35,545
23.12.2025	09:37:05,119	1		35,55
			1	35,55
			1	35,55
23.12.2025	09:36:35,334	2		35,53
			2	35,53
			2	35,53
23.12.2025	09:31:04,215	300		35,53
			300	35,53
			300	35,53
23.12.2025	09:30:36,091	164		35,515
			164	35,515
			164	35,515
23.12.2025	09:30:25,408	158		35,52
			158	35,52
			158	35,52
23.12.2025	09:29:14,218	50		35,51
			50	35,51
			50	35,51
23.12.2025	09:27:29,691	130		35,50
			130	35,50
			130	35,50
23.12.2025	09:26:18,139	12		35,53
			12	35,53
			12	35,53
23.12.2025	09:23:56,979	150		35,535
			150	35,535
			150	35,535
23.12.2025	09:23:56,276	100		35,535
			100	35,535
			100	35,535
23.12.2025	09:22:55,937	300		35,50
			300	35,50
			300	35,50
23.12.2025	09:22:54,991	62		35,515
			62	35,515
			62	35,515
23.12.2025	09:21:57,448	3		35,495
			3	35,495
			3	35,495
23.12.2025	09:21:29,987	1		35,495
			1	35,495
			1	35,495
23.12.2025	09:20:57,396	1 050		35,505
			1 050	35,505
			1 050	35,505
23.12.2025	09:20:18,130	100		35,46
			100	35,46
			100	35,46
23.12.2025	09:20:05,519	200		35,46
			200	35,46
			200	35,46
23.12.2025	09:15:38,898	600		35,53
			600	35,53
			600	35,53
23.12.2025	09:14:02,666	50		35,50
			50	35,50
			50	35,50
23.12.2025	09:13:40,540	75		35,505
			75	35,505
			75	35,505
23.12.2025	09:10:53,196	10		35,51
			10	35,51
			10	35,51
23.12.2025	09:08:54,116	1		35,515
			1	35,515
			1	35,515
23.12.2025	09:08:21,762	100		35,505
			100	35,505
			100	35,505
23.12.2025	09:07:41,182	1		35,53
			1	35,53
			1	35,53
23.12.2025	09:07:18,753	9		35,51
			9	35,51
			9	35,51
23.12.2025	09:04:59,278	167		35,51
			167	35,51
			167	35,51
23.12.2025	09:04:57,638	45		35,50
			45	35,50
			45	35,50
23.12.2025	09:03:29,854	1		35,45
			1	35,45
			1	35,45
23.12.2025	09:01:14,180	80		35,425
			80	35,425
			80	35,425
23.12.2025	08:59:18,822	150		35,405
			150	35,405
			150	35,405
23.12.2025	08:57:07,349	300		35,415
			300	35,415
			220	35,415
			80	35,415
23.12.2025	08:56:35,684	75		35,415
			75	35,415
			75	35,415
23.12.2025	08:51:49,673	150		35,575
			150	35,575
			150	35,575
23.12.2025	08:51:27,308	54		35,405
			54	35,405
			54	35,405
23.12.2025	08:51:20,245	100		35,575
			100	35,575
			100	35,575
23.12.2025	08:49:31,722	250		35,565
			73	35,565
			77	35,565
			100	35,565
			250	35,565
23.12.2025	08:48:27,194	60		35,57
			60	35,57
			60	35,57
23.12.2025	08:46:33,957	34		35,405
			34	35,405
			34	35,405
23.12.2025	08:45:46,758	45		35,405
			45	35,405
			45	35,405
23.12.2025	08:45:08,807	600		35,405
			600	35,405
			600	35,405
23.12.2025	08:44:36,144	200		35,515
			200	35,515
			30	35,515
			100	35,515
			70	35,515
23.12.2025	08:42:26,878	3		35,515
			3	35,515
			3	35,515
23.12.2025	08:41:28,879	555		35,43
			555	35,43
			200	35,43
			355	35,43
23.12.2025	08:41:21,597	150		35,405
			150	35,405
			77	35,405
			73	35,405
23.12.2025	08:39:01,180	446		35,43
			446	35,43
			373	35,43
			73	35,43
23.12.2025	08:37:17,106	250		35,44
			250	35,44
			67	35,44
			183	35,44
23.12.2025	08:36:06,055	25		35,44
			25	35,44
			25	35,44
23.12.2025	08:33:10,427	40		35,44
			40	35,44
			40	35,44
23.12.2025	08:32:39,968	7		35,44
			7	35,44
			7	35,44
23.12.2025	08:30:23,407	220		35,405
			147	35,405
			73	35,405
			220	35,405
23.12.2025	08:30:19,362	18		35,405
			18	35,405
			18	35,405
23.12.2025	08:29:58,649	370		35,435
			370	35,435
			370	35,435
23.12.2025	08:29:27,461	80		35,45
			80	35,45
			80	35,45
23.12.2025	08:25:25,477	360		35,405
			360	35,405
			360	35,405
23.12.2025	08:25:19,455	1		35,405
			1	35,405
			1	35,405
23.12.2025	08:23:39,461	171		35,405
			80	35,405
			91	35,405
			171	35,405
23.12.2025	08:21:02,340	150		35,405
			150	35,405
			150	35,405
23.12.2025	08:20:49,519	6		35,405
			6	35,405
			6	35,405
23.12.2025	08:20:14,599	150		35,465
			90	35,465
			150	35,465
			60	35,465

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 44,535 / Ask: 44,56
Stückzahl: 1 458 149
+9,19%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 16:50:13

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung