E.ON SE

42

32

15.285

Date Time Volume Order Volume Price
20/11/2025 09:04:00.385 35   15.285
      35 15.285
      35 15.285
20/11/2025 09:01:54.420 169   15.265
      169 15.265
      169 15.265
20/11/2025 09:00:27.932 500   15.27
      500 15.27
      500 15.27
20/11/2025 09:00:27.837 780   15.27
      780 15.27
      30 15.27
      50 15.27
      700 15.27
20/11/2025 08:56:39.422 4   15.305
      4 15.305
      4 15.305
20/11/2025 08:55:16.278 200   15.305
      200 15.305
      200 15.305
20/11/2025 08:50:18.312 1 000   15.315
      1 000 15.315
      831 15.315
      169 15.315
20/11/2025 08:44:53.150 180   15.315
      145 15.315
      180 15.315
      35 15.315
20/11/2025 08:43:54.944 7   15.375
      7 15.375
      7 15.375
20/11/2025 08:43:46.831 980   15.355
      980 15.355
      980 15.355
20/11/2025 08:41:29.216 10   15.37
      10 15.37
      10 15.37
20/11/2025 08:38:28.661 1   15.375
      1 15.375
      1 15.375
20/11/2025 08:36:46.716 750   15.375
      169 15.375
      581 15.375
      750 15.375
20/11/2025 08:35:06.244 1 000   15.315
      1 000 15.315
      532 15.315
      200 15.315
      99 15.315
      169 15.315
20/11/2025 08:33:45.809 4   15.415
      4 15.415
      4 15.415
20/11/2025 08:29:58.154 100   15.365
      100 15.365
      100 15.365
20/11/2025 08:29:48.784 44   15.415
      44 15.415
      44 15.415
20/11/2025 08:15:40.135 3   15.415
      3 15.415
      3 15.415
20/11/2025 08:13:47.347 5   15.415
      5 15.415
      5 15.415
20/11/2025 08:00:27.942 1   15.445
      1 15.445
      1 15.445
20/11/2025 08:00:17.619 3   15.445
      3 15.445
      3 15.445
20/11/2025 08:00:14.547 658   15.335
      658 15.335
      658 15.335
20/11/2025 08:00:04.507 658   15.335
      658 15.335
      658 15.335
20/11/2025 08:00:01.523 5   15.315
      5 15.315
      5 15.315
20/11/2025 07:45:35.862 101   15.315
      100 15.315
      101 15.315
      1 15.315
20/11/2025 07:38:22.662 10   15.445
      10 15.445
      10 15.445
20/11/2025 07:35:20.094 10   15.445
      10 15.445
      10 15.445
20/11/2025 07:32:52.619 10   15.44
      10 15.44
      10 15.44
20/11/2025 07:30:18.654 2 000   15.33
      2 000 15.33
      2 000 15.33
20/11/2025 07:30:15.361 1 000   15.335
      1 000 15.335
      1 000 15.335
20/11/2025 07:30:05.524 1 000   15.335
      1 000 15.335
      1 000 15.335
20/11/2025 07:30:04.610 405   15.335
      400 15.335
      401 15.335
      5 15.335
      4 15.335
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)