Tradegate Exchange

Siemens Energy AG

968

781

95.04

Date	Time	Volume	Order Volume	Price
18/09/2025	14:57:20.750	500		95.04
			500	95.04
			500	95.04
18/09/2025	14:56:44.156	80		95.10
			80	95.10
			80	95.10
18/09/2025	14:52:49.944	4		95.04
			4	95.04
			4	95.04
18/09/2025	14:51:17.264	1		95.00
			1	95.00
			1	95.00
18/09/2025	14:45:22.209	1		95.02
			1	95.02
			1	95.02
18/09/2025	14:45:08.943	82		94.96
			82	94.96
			82	94.96
18/09/2025	14:42:40.956	150		94.88
			150	94.88
			150	94.88
18/09/2025	14:32:49.730	20		94.92
			20	94.92
			20	94.92
18/09/2025	14:30:48.615	8		94.98
			8	94.98
			8	94.98
18/09/2025	14:29:13.575	20		94.98
			20	94.98
			20	94.98
18/09/2025	14:28:36.493	55		94.94
			55	94.94
			55	94.94
18/09/2025	14:28:00.754	175		94.92
			175	94.92
			175	94.92
18/09/2025	14:25:12.655	4		94.80
			4	94.80
			4	94.80
18/09/2025	14:25:10.169	6		94.80
			6	94.80
			6	94.80
18/09/2025	14:24:50.828	250		94.86
			250	94.86
			250	94.86
18/09/2025	14:23:37.662	32		95.00
			6	95.00
			26	95.00
			32	95.00
18/09/2025	14:21:35.416	3		95.30
			3	95.30
			3	95.30
18/09/2025	14:21:19.850	1		95.32
			1	95.32
			1	95.32
18/09/2025	14:21:19.821	15		95.26
			15	95.26
			15	95.26
18/09/2025	14:20:40.501	30		95.22
			30	95.22
			30	95.22
18/09/2025	14:20:10.194	10		95.22
			10	95.22
			10	95.22
18/09/2025	14:18:37.285	1		95.40
			1	95.40
			1	95.40
18/09/2025	14:18:22.442	107		95.34
			107	95.34
			107	95.34
18/09/2025	14:17:58.070	500		95.42
			500	95.42
			500	95.42
18/09/2025	14:15:52.783	150		95.38
			150	95.38
			150	95.38
18/09/2025	14:14:49.877	150		95.42
			150	95.42
			150	95.42
18/09/2025	14:14:22.069	500		95.42
			500	95.42
			500	95.42
18/09/2025	14:11:51.682	200		95.38
			200	95.38
			200	95.38
18/09/2025	14:11:37.762	270		95.38
			270	95.38
			270	95.38
18/09/2025	14:10:36.099	15		95.38
			15	95.38
			15	95.38
18/09/2025	14:09:44.071	104		95.44
			104	95.44
			104	95.44
18/09/2025	14:06:17.143	10		95.26
			10	95.26
			10	95.26
18/09/2025	14:05:49.881	30		95.32
			30	95.32
			30	95.32
18/09/2025	14:05:14.421	4		95.32
			4	95.32
			4	95.32
18/09/2025	14:04:39.669	6		95.30
			6	95.30
			6	95.30
18/09/2025	14:04:31.529	98		95.30
			98	95.30
			98	95.30
18/09/2025	14:03:54.092	30		95.30
			30	95.30
			30	95.30
18/09/2025	14:03:05.657	70		95.28
			70	95.28
			70	95.28
18/09/2025	14:02:46.360	100		95.30
			100	95.30
			100	95.30
18/09/2025	14:02:23.113	1		95.32
			1	95.32
			1	95.32
18/09/2025	14:02:21.025	70		95.26
			70	95.26
			70	95.26
18/09/2025	13:59:33.092	9		95.28
			9	95.28
			9	95.28
18/09/2025	13:58:53.717	90		95.20
			90	95.20
			90	95.20
18/09/2025	13:58:47.132	5		95.18
			5	95.18
			5	95.18
18/09/2025	13:58:27.619	150		95.22
			150	95.22
			150	95.22
18/09/2025	13:56:38.740	500		95.24
			500	95.24
			500	95.24
18/09/2025	13:55:40.361	3		95.22
			3	95.22
			3	95.22
18/09/2025	13:54:40.862	20		95.20
			20	95.20
			20	95.20
18/09/2025	13:52:54.708	50		95.26
			50	95.26
			50	95.26
18/09/2025	13:51:55.626	19		95.26
			19	95.26
			19	95.26
18/09/2025	13:51:04.030	350		95.26
			350	95.26
			350	95.26
18/09/2025	13:49:05.402	40		95.12
			40	95.12
			40	95.12
18/09/2025	13:47:49.407	500		95.20
			500	95.20
			500	95.20
18/09/2025	13:44:04.539	11		95.12
			11	95.12
			11	95.12
18/09/2025	13:43:05.070	116		95.08
			116	95.08
			116	95.08
18/09/2025	13:42:03.985	500		95.12
			500	95.12
			500	95.12
18/09/2025	13:41:39.612	50		95.14
			50	95.14
			50	95.14
18/09/2025	13:40:09.067	50		95.14
			50	95.14
			50	95.14
18/09/2025	13:39:31.171	500		95.20
			500	95.20
			500	95.20
18/09/2025	13:38:22.935	2		95.04
			2	95.04
			2	95.04
18/09/2025	13:38:18.231	30		95.12
			30	95.12
			30	95.12
18/09/2025	13:35:30.447	2		95.10
			2	95.10
			2	95.10
18/09/2025	13:35:12.470	5		95.20
			5	95.20
			5	95.20
18/09/2025	13:33:53.521	40		95.00
			40	95.00
			40	95.00
18/09/2025	13:33:52.607	500		95.00
			500	95.00
			500	95.00
18/09/2025	13:33:52.453	500		95.00
			310	95.00
			500	95.00
			190	95.00
18/09/2025	13:33:52.338	510		95.00
			500	95.00
			510	95.00
			10	95.00
18/09/2025	13:33:22.639	500		95.14
			500	95.14
			500	95.14
18/09/2025	13:31:10.801	3		95.22
			3	95.22
			3	95.22
18/09/2025	13:29:50.905	500		95.38
			500	95.38
			500	95.38
18/09/2025	13:28:35.275	1		95.40
			1	95.40
			1	95.40
18/09/2025	13:28:13.247	1		95.46
			1	95.46
			1	95.46
18/09/2025	13:27:44.278	1		95.44
			1	95.44
			1	95.44
18/09/2025	13:27:09.809	6		95.40
			6	95.40
			6	95.40
18/09/2025	13:26:51.871	5		95.34
			5	95.34
			5	95.34
18/09/2025	13:24:10.230	100		95.44
			100	95.44
			100	95.44
18/09/2025	13:23:38.891	50		95.44
			50	95.44
			50	95.44
18/09/2025	13:23:12.017	150		95.42
			150	95.42
			150	95.42
18/09/2025	13:22:50.942	6		95.44
			6	95.44
			6	95.44
18/09/2025	13:22:31.709	100		95.36
			100	95.36
			100	95.36
18/09/2025	13:21:41.431	500		95.36
			500	95.36
			500	95.36
18/09/2025	13:21:36.975	500		95.36
			500	95.36
			500	95.36
18/09/2025	13:21:36.166	500		95.40
			500	95.40
			500	95.40
18/09/2025	13:21:35.200	500		95.40
			500	95.40
			500	95.40
18/09/2025	13:21:33.851	56		95.36
			56	95.36
			56	95.36
18/09/2025	13:21:33.774	100		95.32
			100	95.32
			100	95.32
18/09/2025	13:21:32.194	500		95.32
			500	95.32
			500	95.32
18/09/2025	13:21:18.352	500		95.30
			500	95.30
			500	95.30
18/09/2025	13:20:03.539	150		95.18
			150	95.18
			150	95.18
18/09/2025	13:19:52.491	100		95.22
			100	95.22
			100	95.22
18/09/2025	13:17:35.488	301		95.22
			301	95.22
			301	95.22
18/09/2025	13:16:56.165	3		95.22
			3	95.22
			3	95.22
18/09/2025	13:16:42.882	3		95.24
			3	95.24
			3	95.24
18/09/2025	13:15:35.940	6		95.24
			6	95.24
			6	95.24
18/09/2025	13:12:14.040	500		94.90
			395	94.90
			105	94.90
			500	94.90
18/09/2025	13:11:51.509	500		94.90
			500	94.90
			500	94.90
18/09/2025	13:11:11.720	300		94.96
			300	94.96
			300	94.96
18/09/2025	13:10:47.375	5		95.02
			5	95.02
			5	95.02
18/09/2025	13:10:41.847	55		95.06
			55	95.06
			55	95.06
18/09/2025	13:10:30.535	40		95.02
			40	95.02
			40	95.02
18/09/2025	13:10:23.381	33		94.94
			33	94.94
			33	94.94
18/09/2025	13:09:41.512	1		94.90
			1	94.90
			1	94.90
18/09/2025	13:07:08.093	105		94.60
			105	94.60
			105	94.60
18/09/2025	13:07:05.294	30		94.66
			30	94.66
			30	94.66
18/09/2025	13:06:20.073	2		94.68
			2	94.68
			2	94.68
18/09/2025	13:05:48.281	3		94.58
			3	94.58
			3	94.58
18/09/2025	13:05:30.324	6		94.54
			6	94.54
			6	94.54
18/09/2025	13:05:27.312	260		94.48
			260	94.48
			260	94.48
18/09/2025	13:04:56.771	5		94.54
			5	94.54
			5	94.54
18/09/2025	13:04:25.417	150		94.36
			150	94.36
			150	94.36
18/09/2025	13:02:51.563	30		94.26
			30	94.26
			30	94.26
18/09/2025	13:00:35.400	2		94.40
			2	94.40
			2	94.40
18/09/2025	13:00:19.737	2		94.40
			2	94.40
			2	94.40
18/09/2025	12:59:51.030	500		94.12
			500	94.12
			500	94.12
18/09/2025	12:59:49.953	500		94.18
			500	94.18
			500	94.18
18/09/2025	12:59:42.724	500		94.14
			500	94.14
			500	94.14
18/09/2025	12:58:34.018	6		94.08
			6	94.08
			6	94.08
18/09/2025	12:58:21.067	20		94.10
			20	94.10
			20	94.10
18/09/2025	12:56:22.007	500		94.18
			500	94.18
			500	94.18
18/09/2025	12:56:05.007	500		94.18
			500	94.18
			500	94.18
18/09/2025	12:56:00.195	20		94.18
			20	94.18
			20	94.18
18/09/2025	12:55:47.336	1		94.18
			1	94.18
			1	94.18
18/09/2025	12:55:16.752	1		94.16
			1	94.16
			1	94.16
18/09/2025	12:54:34.608	22		94.08
			22	94.08
			22	94.08
18/09/2025	12:54:28.916	100		94.12
			100	94.12
			100	94.12
18/09/2025	12:53:26.068	20		94.02
			20	94.02
			20	94.02
18/09/2025	12:53:18.339	6		94.02
			6	94.02
			6	94.02
18/09/2025	12:51:05.043	1		94.04
			1	94.04
			1	94.04
18/09/2025	12:49:15.321	163		94.16
			163	94.16
			163	94.16
18/09/2025	12:46:44.433	10		94.18
			10	94.18
			10	94.18
18/09/2025	12:46:21.672	3 500		94.10
			3 500	94.10
			3 500	94.10
18/09/2025	12:46:10.584	500		94.18
			500	94.18
			500	94.18
18/09/2025	12:46:00.568	200		94.20
			200	94.20
			200	94.20
18/09/2025	12:45:32.128	25		94.18
			25	94.18
			25	94.18
18/09/2025	12:45:21.648	100		94.30
			100	94.30
			100	94.30
18/09/2025	12:45:03.898	500		94.30
			500	94.30
			500	94.30
18/09/2025	12:45:01.850	500		94.32
			500	94.32
			500	94.32
18/09/2025	12:44:35.563	56		94.36
			56	94.36
			56	94.36
18/09/2025	12:42:52.675	66		94.40
			66	94.40
			66	94.40
18/09/2025	12:41:57.127	175		94.48
			175	94.48
			175	94.48
18/09/2025	12:41:54.671	1		94.46
			1	94.46
			1	94.46
18/09/2025	12:41:54.579	100		94.50
			100	94.50
			100	94.50
18/09/2025	12:41:53.578	6		94.52
			6	94.52
			6	94.52
18/09/2025	12:41:42.446	250		94.54
			225	94.54
			25	94.54
			250	94.54
18/09/2025	12:38:37.935	318		94.54
			318	94.54
			318	94.54
18/09/2025	12:37:40.086	150		94.56
			150	94.56
			150	94.56
18/09/2025	12:37:26.075	200		94.56
			200	94.56
			200	94.56
18/09/2025	12:36:46.741	55		94.56
			55	94.56
			55	94.56
18/09/2025	12:34:38.839	200		94.74
			200	94.74
			200	94.74
18/09/2025	12:34:31.936	100		94.76
			100	94.76
			100	94.76
18/09/2025	12:34:12.054	32		94.78
			32	94.78
			32	94.78
18/09/2025	12:31:52.306	1		94.74
			1	94.74
			1	94.74
18/09/2025	12:30:09.058	50		94.68
			50	94.68
			50	94.68
18/09/2025	12:29:19.485	200		94.64
			200	94.64
			200	94.64
18/09/2025	12:28:40.520	200		94.62
			200	94.62
			200	94.62
18/09/2025	12:27:48.577	2		94.64
			2	94.64
			2	94.64
18/09/2025	12:27:09.424	4		94.60
			4	94.60
			4	94.60
18/09/2025	12:27:07.469	210		94.54
			210	94.54
			210	94.54
18/09/2025	12:24:51.518	30		94.52
			30	94.52
			30	94.52
18/09/2025	12:24:33.442	25		94.58
			25	94.58
			25	94.58
18/09/2025	12:23:51.308	150		94.58
			150	94.58
			150	94.58
18/09/2025	12:23:20.645	50		94.56
			50	94.56
			50	94.56
18/09/2025	12:22:10.265	200		94.54
			200	94.54
			200	94.54
18/09/2025	12:21:57.556	100		94.60
			100	94.60
			100	94.60
18/09/2025	12:21:12.332	2		94.66
			2	94.66
			2	94.66
18/09/2025	12:19:50.030	1		94.56
			1	94.56
			1	94.56
18/09/2025	12:18:48.896	100		94.70
			100	94.70
			100	94.70
18/09/2025	12:16:50.766	209		94.82
			209	94.82
			209	94.82
18/09/2025	12:16:23.257	15		94.78
			15	94.78
			15	94.78
18/09/2025	12:15:41.861	26		94.68
			26	94.68
			26	94.68
18/09/2025	12:15:27.522	40		94.60
			40	94.60
			40	94.60
18/09/2025	12:15:27.191	70		94.80
			70	94.80
			70	94.80
18/09/2025	12:15:26.765	400		94.86
			300	94.86
			400	94.86
			100	94.86
18/09/2025	12:15:26.693	66		94.90
			66	94.90
			66	94.90
18/09/2025	12:15:26.607	274		95.00
			160	95.00
			274	95.00
			114	95.00
18/09/2025	12:15:26.481	1 043		95.00
			543	95.00
			500	95.00
			412	95.00
			526	95.00
			105	95.00
18/09/2025	12:15:22.749	1 549		95.00
			76	95.00
			526	95.00
			1	95.00
			48	95.00
			1 000	95.00
			500	95.00
			421	95.00
			526	95.00
18/09/2025	12:15:14.884	500		95.00
			450	95.00
			50	95.00
			500	95.00
18/09/2025	12:14:17.498	72		95.16
			72	95.16
			72	95.16
18/09/2025	12:13:15.406	50		95.16
			50	95.16
			50	95.16
18/09/2025	12:11:49.539	36		95.14
			36	95.14
			36	95.14
18/09/2025	12:10:01.890	130		95.02
			130	95.02
			130	95.02
18/09/2025	12:09:44.566	14		95.02
			14	95.02
			14	95.02
18/09/2025	12:07:08.235	75		95.10
			75	95.10
			75	95.10
18/09/2025	12:06:01.511	1		95.12
			1	95.12
			1	95.12
18/09/2025	12:05:15.808	100		95.18
			100	95.18
			100	95.18
18/09/2025	12:04:07.616	7		95.18
			7	95.18
			7	95.18
18/09/2025	12:02:48.134	153		95.20
			153	95.20
			153	95.20
18/09/2025	12:02:39.454	100		95.16
			100	95.16
			100	95.16
18/09/2025	12:00:20.456	6		95.34
			6	95.34
			6	95.34
18/09/2025	11:59:44.275	80		95.26
			80	95.26
			80	95.26
18/09/2025	11:56:48.983	200		95.12
			200	95.12
			200	95.12
18/09/2025	11:55:27.668	20		95.24
			20	95.24
			20	95.24
18/09/2025	11:55:02.912	80		95.26
			80	95.26
			80	95.26
18/09/2025	11:54:40.045	75		95.26
			75	95.26
			75	95.26
18/09/2025	11:54:15.784	226		95.16
			226	95.16
			226	95.16
18/09/2025	11:53:30.582	1		95.26
			1	95.26
			1	95.26
18/09/2025	11:53:27.268	40		95.32
			40	95.32
			40	95.32
18/09/2025	11:52:51.294	50		95.42
			50	95.42
			50	95.42
18/09/2025	11:52:47.139	200		95.36
			200	95.36
			200	95.36
18/09/2025	11:52:07.652	500		95.34
			500	95.34
			500	95.34
18/09/2025	11:51:54.723	500		95.36
			500	95.36
			500	95.36
18/09/2025	11:51:09.399	10		95.38
			10	95.38
			10	95.38
18/09/2025	11:50:53.750	150		95.34
			150	95.34
			150	95.34
18/09/2025	11:50:18.761	45		95.32
			45	95.32
			45	95.32
18/09/2025	11:49:54.159	100		95.28
			100	95.28
			100	95.28
18/09/2025	11:48:53.998	203		95.42
			203	95.42
			203	95.42
18/09/2025	11:48:23.464	50		95.36
			50	95.36
			50	95.36
18/09/2025	11:47:40.411	50		95.52
			50	95.52
			50	95.52
18/09/2025	11:47:34.456	200		95.52
			200	95.52
			200	95.52
18/09/2025	11:46:57.319	200		95.52
			200	95.52
			200	95.52
18/09/2025	11:46:42.767	15		95.56
			15	95.56
			15	95.56
18/09/2025	11:46:22.065	10		95.50
			10	95.50
			10	95.50
18/09/2025	11:46:22.015	52		95.50
			52	95.50
			52	95.50
18/09/2025	11:46:14.185	10		95.50
			10	95.50
			10	95.50
18/09/2025	11:45:58.917	150		95.62
			150	95.62
			150	95.62
18/09/2025	11:45:09.384	52		95.58
			52	95.58
			52	95.58
18/09/2025	11:45:03.082	50		95.58
			50	95.58
			50	95.58
18/09/2025	11:44:48.135	100		95.56
			100	95.56
			100	95.56
18/09/2025	11:44:06.055	500		95.66
			500	95.66
			500	95.66
18/09/2025	11:44:03.237	240		95.66
			240	95.66
			240	95.66
18/09/2025	11:44:01.297	3		95.66
			3	95.66
			3	95.66
18/09/2025	11:43:31.412	1		95.70
			1	95.70
			1	95.70
18/09/2025	11:41:44.973	36		95.62
			36	95.62
			36	95.62
18/09/2025	11:41:25.710	50		95.72
			50	95.72
			50	95.72
18/09/2025	11:40:55.204	4		95.62
			4	95.62
			4	95.62
18/09/2025	11:40:51.638	60		95.62
			60	95.62
			60	95.62
18/09/2025	11:40:17.687	60		95.70
			60	95.70
			60	95.70
18/09/2025	11:40:07.436	110		95.76
			1	95.76
			3	95.76
			10	95.76
			106	95.76
			100	95.76
18/09/2025	11:37:59.171	135		95.80
			135	95.80
			135	95.80
18/09/2025	11:37:56.833	200		95.80
			200	95.80
			200	95.80
18/09/2025	11:37:55.797	1		95.86
			1	95.86
			1	95.86
18/09/2025	11:37:37.975	2		95.84
			2	95.84
			2	95.84
18/09/2025	11:37:18.261	200		95.78
			200	95.78
			200	95.78
18/09/2025	11:37:05.904	11		95.76
			11	95.76
			11	95.76
18/09/2025	11:36:58.707	1		95.84
			1	95.84
			1	95.84
18/09/2025	11:36:57.730	101		95.76
			101	95.76
			101	95.76
18/09/2025	11:34:39.646	40		95.64
			40	95.64
			40	95.64
18/09/2025	11:34:19.302	16		95.66
			16	95.66
			16	95.66
18/09/2025	11:32:56.868	60		95.68
			60	95.68
			60	95.68
18/09/2025	11:32:31.947	25		95.60
			25	95.60
			25	95.60
18/09/2025	11:32:30.252	35		95.54
			35	95.54
			35	95.54
18/09/2025	11:31:13.737	200		95.52
			200	95.52
			200	95.52
18/09/2025	11:31:07.590	4		95.52
			4	95.52
			4	95.52
18/09/2025	11:29:54.742	250		95.30
			250	95.30
			250	95.30
18/09/2025	11:29:52.619	35		95.30
			35	95.30
			35	95.30
18/09/2025	11:29:18.541	100		95.36
			100	95.36
			100	95.36
18/09/2025	11:29:02.304	10		95.32
			10	95.32
			10	95.32
18/09/2025	11:28:00.413	3		95.30
			3	95.30
			3	95.30
18/09/2025	11:26:39.748	17		95.38
			17	95.38
			17	95.38
18/09/2025	11:26:37.947	210		95.38
			210	95.38
			210	95.38
18/09/2025	11:26:26.604	6		95.44
			6	95.44
			6	95.44
18/09/2025	11:26:22.938	50		95.42
			50	95.42
			50	95.42
18/09/2025	11:25:54.048	6		95.40
			6	95.40
			6	95.40
18/09/2025	11:25:52.975	25		95.34
			25	95.34
			25	95.34
18/09/2025	11:25:49.986	54		95.32
			54	95.32
			54	95.32
18/09/2025	11:24:59.122	41		95.42
			41	95.42
			41	95.42
18/09/2025	11:24:04.284	10		95.38
			10	95.38
			10	95.38
18/09/2025	11:23:45.437	107		95.38
			107	95.38
			107	95.38
18/09/2025	11:23:12.764	15		95.34
			15	95.34
			15	95.34
18/09/2025	11:22:33.030	378		95.26
			378	95.26
			378	95.26
18/09/2025	11:20:47.594	27		95.22
			27	95.22
			27	95.22
18/09/2025	11:20:41.120	2		95.32
			2	95.32
			2	95.32
18/09/2025	11:20:18.091	1		95.30
			1	95.30
			1	95.30
18/09/2025	11:19:58.892	500		95.44
			500	95.44
			500	95.44
18/09/2025	11:19:50.755	500		95.48
			500	95.48
			500	95.48
18/09/2025	11:18:59.275	100		95.50
			100	95.50
			100	95.50
18/09/2025	11:18:11.856	60		95.54
			60	95.54
			60	95.54
18/09/2025	11:17:51.493	10		95.58
			10	95.58
			10	95.58
18/09/2025	11:15:36.642	30		95.66
			30	95.66
			30	95.66
18/09/2025	11:15:15.021	157		95.60
			157	95.60
			157	95.60
18/09/2025	11:15:00.031	100		95.66
			100	95.66
			100	95.66
18/09/2025	11:14:28.288	180		95.68
			180	95.68
			180	95.68
18/09/2025	11:13:59.199	20		95.60
			20	95.60
			20	95.60
18/09/2025	11:13:53.847	3		95.60
			3	95.60
			3	95.60
18/09/2025	11:13:41.564	2		95.66
			2	95.66
			2	95.66
18/09/2025	11:12:59.307	1		95.76
			1	95.76
			1	95.76
18/09/2025	11:11:20.723	45		95.72
			45	95.72
			45	95.72
18/09/2025	11:11:18.026	2		95.76
			2	95.76
			2	95.76
18/09/2025	11:11:06.964	500		95.70
			500	95.70
			500	95.70
18/09/2025	11:09:51.470	400		95.90
			400	95.90
			400	95.90
18/09/2025	11:09:29.197	100		95.88
			100	95.88
			100	95.88
18/09/2025	11:09:20.086	10		95.84
			10	95.84
			10	95.84
18/09/2025	11:09:03.987	110		95.84
			110	95.84
			110	95.84
18/09/2025	11:07:21.030	220		96.00
			70	96.00
			220	96.00
			50	96.00
			100	96.00
18/09/2025	11:07:16.412	100		95.96
			100	95.96
			100	95.96
18/09/2025	11:07:02.592	100		95.94
			100	95.94
			100	95.94
18/09/2025	11:06:59.618	50		95.96
			50	95.96
			50	95.96
18/09/2025	11:05:15.367	25		95.74
			25	95.74
			25	95.74
18/09/2025	11:03:59.897	40		95.62
			40	95.62
			40	95.62
18/09/2025	11:03:39.982	10		95.62
			10	95.62
			10	95.62
18/09/2025	11:02:18.455	4		95.72
			4	95.72
			4	95.72
18/09/2025	11:01:40.153	21		95.72
			21	95.72
			21	95.72
18/09/2025	11:01:26.915	153		95.80
			153	95.80
			153	95.80
18/09/2025	11:00:45.589	26		95.62
			26	95.62
			26	95.62
18/09/2025	11:00:41.466	80		95.62
			80	95.62
			80	95.62
18/09/2025	11:00:00.031	10		95.64
			10	95.64
			10	95.64
18/09/2025	10:59:55.207	3		95.64
			3	95.64
			3	95.64
18/09/2025	10:59:32.005	100		95.58
			100	95.58
			100	95.58
18/09/2025	10:58:03.000	104		95.60
			104	95.60
			104	95.60
18/09/2025	10:57:06.639	2		95.64
			2	95.64
			2	95.64
18/09/2025	10:56:29.314	1		95.56
			1	95.56
			1	95.56
18/09/2025	10:56:12.913	3		95.50
			3	95.50
			3	95.50
18/09/2025	10:55:20.901	3		95.54
			3	95.54
			3	95.54
18/09/2025	10:55:19.696	1		95.60
			1	95.60
			1	95.60
18/09/2025	10:55:16.061	100		95.50
			100	95.50
			100	95.50
18/09/2025	10:55:14.799	6		95.48
			6	95.48
			6	95.48
18/09/2025	10:55:06.813	1		95.48
			1	95.48
			1	95.48
18/09/2025	10:54:47.222	82		95.46
			82	95.46
			82	95.46
18/09/2025	10:54:31.790	10		95.48
			10	95.48
			8	95.48
			2	95.48
18/09/2025	10:54:30.256	32		95.60
			32	95.60
			30	95.60
			2	95.60
18/09/2025	10:54:27.275	150		95.62
			150	95.62
			150	95.62
18/09/2025	10:53:09.052	1		95.68
			1	95.68
			1	95.68
18/09/2025	10:53:09.003	30		95.62
			30	95.62
			30	95.62
18/09/2025	10:53:08.901	19		95.62
			1	95.62
			18	95.62
			19	95.62
18/09/2025	10:52:16.820	500		95.74
			500	95.74
			500	95.74
18/09/2025	10:52:03.117	10		95.78
			10	95.78
			10	95.78
18/09/2025	10:51:17.244	100		95.80
			100	95.80
			100	95.80
18/09/2025	10:50:40.648	40		95.74
			40	95.74
			40	95.74
18/09/2025	10:50:10.662	500		95.76
			500	95.76
			500	95.76
18/09/2025	10:50:03.645	20		95.82
			20	95.82
			20	95.82
18/09/2025	10:49:40.742	100		95.74
			45	95.74
			100	95.74
			55	95.74
18/09/2025	10:49:31.045	38		95.74
			38	95.74
			38	95.74
18/09/2025	10:49:18.969	3		95.74
			3	95.74
			3	95.74
18/09/2025	10:49:11.263	500		95.78
			500	95.78
			500	95.78

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 53.30 / Ask: 53.32
Volume: 538 562
+8.25%

Top 5 Turnover

Realtime Quotes
Last Update:
18/09/2025 @ 14:57:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice