LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
422
1050
500,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 11:06:09,489 | 18 | 490,05 | |
| 18 | 490,05 | |||
| 18 | 490,05 | |||
| 02.05.2025 | 11:05:51,554 | 2 | 490,00 | |
| 2 | 490,00 | |||
| 2 | 490,00 | |||
| 02.05.2025 | 11:05:16,542 | 5 | 489,80 | |
| 5 | 489,80 | |||
| 5 | 489,80 | |||
| 02.05.2025 | 11:04:43,621 | 2 | 490,00 | |
| 2 | 490,00 | |||
| 2 | 490,00 | |||
| 02.05.2025 | 11:04:05,029 | 13 | 490,05 | |
| 13 | 490,05 | |||
| 13 | 490,05 | |||
| 02.05.2025 | 11:03:07,789 | 4 | 490,25 | |
| 4 | 490,25 | |||
| 4 | 490,25 | |||
| 02.05.2025 | 11:02:06,240 | 13 | 490,30 | |
| 13 | 490,30 | |||
| 13 | 490,30 | |||
| 02.05.2025 | 11:01:40,805 | 8 | 490,00 | |
| 8 | 490,00 | |||
| 8 | 490,00 | |||
| 02.05.2025 | 11:00:57,820 | 1 | 490,00 | |
| 1 | 490,00 | |||
| 1 | 490,00 | |||
| 02.05.2025 | 11:00:03,664 | 2 | 490,00 | |
| 2 | 490,00 | |||
| 2 | 490,00 | |||
| 02.05.2025 | 10:58:31,415 | 5 | 490,20 | |
| 5 | 490,20 | |||
| 5 | 490,20 | |||
| 02.05.2025 | 10:56:15,792 | 1 | 489,90 | |
| 1 | 489,90 | |||
| 1 | 489,90 | |||
| 02.05.2025 | 10:56:01,407 | 1 | 490,05 | |
| 1 | 490,05 | |||
| 1 | 490,05 | |||
| 02.05.2025 | 10:55:28,430 | 51 | 489,95 | |
| 51 | 489,95 | |||
| 51 | 489,95 | |||
| 02.05.2025 | 10:55:25,965 | 5 | 490,10 | |
| 5 | 490,10 | |||
| 5 | 490,10 | |||
| 02.05.2025 | 10:53:55,410 | 3 | 490,35 | |
| 3 | 490,35 | |||
| 3 | 490,35 | |||
| 02.05.2025 | 10:53:53,602 | 1 | 490,35 | |
| 1 | 490,35 | |||
| 1 | 490,35 | |||
| 02.05.2025 | 10:53:00,479 | 1 | 490,50 | |
| 1 | 490,50 | |||
| 1 | 490,50 | |||
| 02.05.2025 | 10:52:42,413 | 5 | 490,35 | |
| 5 | 490,35 | |||
| 5 | 490,35 | |||
| 02.05.2025 | 10:52:39,343 | 1 | 490,35 | |
| 1 | 490,35 | |||
| 1 | 490,35 | |||
| 02.05.2025 | 10:51:57,474 | 5 | 490,35 | |
| 5 | 490,35 | |||
| 5 | 490,35 | |||
| 02.05.2025 | 10:49:01,043 | 2 | 490,85 | |
| 2 | 490,85 | |||
| 2 | 490,85 | |||
| 02.05.2025 | 10:46:56,943 | 4 | 490,95 | |
| 4 | 490,95 | |||
| 4 | 490,95 | |||
| 02.05.2025 | 10:46:53,978 | 50 | 490,85 | |
| 50 | 490,85 | |||
| 50 | 490,85 | |||
| 02.05.2025 | 10:46:06,086 | 1 | 490,90 | |
| 1 | 490,90 | |||
| 1 | 490,90 | |||
| 02.05.2025 | 10:45:47,882 | 1 | 490,90 | |
| 1 | 490,90 | |||
| 1 | 490,90 | |||
| 02.05.2025 | 10:44:47,566 | 10 | 490,55 | |
| 10 | 490,55 | |||
| 10 | 490,55 | |||
| 02.05.2025 | 10:43:38,768 | 3 | 490,40 | |
| 3 | 490,40 | |||
| 3 | 490,40 | |||
| 02.05.2025 | 10:43:31,675 | 6 | 490,35 | |
| 6 | 490,35 | |||
| 6 | 490,35 | |||
| 02.05.2025 | 10:43:14,295 | 5 | 490,50 | |
| 5 | 490,50 | |||
| 5 | 490,50 | |||
| 02.05.2025 | 10:42:10,607 | 3 | 490,55 | |
| 3 | 490,55 | |||
| 3 | 490,55 | |||
| 02.05.2025 | 10:41:44,051 | 11 | 490,60 | |
| 11 | 490,60 | |||
| 11 | 490,60 | |||
| 02.05.2025 | 10:41:38,345 | 4 | 490,50 | |
| 4 | 490,50 | |||
| 4 | 490,50 | |||
| 02.05.2025 | 10:40:59,075 | 1 | 490,60 | |
| 1 | 490,60 | |||
| 1 | 490,60 | |||
| 02.05.2025 | 10:40:51,124 | 3 | 490,60 | |
| 3 | 490,60 | |||
| 3 | 490,60 | |||
| 02.05.2025 | 10:40:20,677 | 2 | 490,95 | |
| 2 | 490,95 | |||
| 2 | 490,95 | |||
| 02.05.2025 | 10:40:14,548 | 1 | 490,90 | |
| 1 | 490,90 | |||
| 1 | 490,90 | |||
| 02.05.2025 | 10:40:10,865 | 3 | 490,85 | |
| 3 | 490,85 | |||
| 3 | 490,85 | |||
| 02.05.2025 | 10:39:09,988 | 1 | 490,65 | |
| 1 | 490,65 | |||
| 1 | 490,65 | |||
| 02.05.2025 | 10:37:07,099 | 1 | 490,60 | |
| 1 | 490,60 | |||
| 1 | 490,60 | |||
| 02.05.2025 | 10:37:01,474 | 2 | 490,50 | |
| 2 | 490,50 | |||
| 2 | 490,50 | |||
| 02.05.2025 | 10:36:49,904 | 4 | 490,45 | |
| 4 | 490,45 | |||
| 4 | 490,45 | |||
| 02.05.2025 | 10:36:03,384 | 6 | 490,20 | |
| 6 | 490,20 | |||
| 6 | 490,20 | |||
| 02.05.2025 | 10:35:17,859 | 5 | 489,85 | |
| 5 | 489,85 | |||
| 5 | 489,85 | |||
| 02.05.2025 | 10:34:20,272 | 20 | 490,05 | |
| 20 | 490,05 | |||
| 20 | 490,05 | |||
| 02.05.2025 | 10:33:10,569 | 3 | 490,05 | |
| 3 | 490,05 | |||
| 3 | 490,05 | |||
| 02.05.2025 | 10:33:00,097 | 1 | 489,95 | |
| 1 | 489,95 | |||
| 1 | 489,95 | |||
| 02.05.2025 | 10:32:51,679 | 4 | 490,05 | |
| 4 | 490,05 | |||
| 4 | 490,05 | |||
| 02.05.2025 | 10:32:31,064 | 1 | 490,35 | |
| 1 | 490,35 | |||
| 1 | 490,35 | |||
| 02.05.2025 | 10:31:19,699 | 1 | 489,75 | |
| 1 | 489,75 | |||
| 1 | 489,75 | |||
| 02.05.2025 | 10:31:07,234 | 1 | 489,65 | |
| 1 | 489,65 | |||
| 1 | 489,65 | |||
| 02.05.2025 | 10:30:15,819 | 4 | 490,10 | |
| 4 | 490,10 | |||
| 4 | 490,10 | |||
| 02.05.2025 | 10:29:33,805 | 3 | 490,35 | |
| 3 | 490,35 | |||
| 3 | 490,35 | |||
| 02.05.2025 | 10:29:20,598 | 2 | 490,25 | |
| 2 | 490,25 | |||
| 2 | 490,25 | |||
| 02.05.2025 | 10:27:17,907 | 7 | 489,70 | |
| 7 | 489,70 | |||
| 7 | 489,70 | |||
| 02.05.2025 | 10:27:02,604 | 6 | 489,75 | |
| 6 | 489,75 | |||
| 6 | 489,75 | |||
| 02.05.2025 | 10:27:02,043 | 16 | 489,75 | |
| 16 | 489,75 | |||
| 16 | 489,75 | |||
| 02.05.2025 | 10:26:10,238 | 6 | 489,95 | |
| 6 | 489,95 | |||
| 6 | 489,95 | |||
| 02.05.2025 | 10:25:59,680 | 1 | 489,95 | |
| 1 | 489,95 | |||
| 1 | 489,95 | |||
| 02.05.2025 | 10:25:30,602 | 2 | 490,00 | |
| 2 | 490,00 | |||
| 2 | 490,00 | |||
| 02.05.2025 | 10:25:14,608 | 6 | 490,05 | |
| 6 | 490,05 | |||
| 6 | 490,05 | |||
| 02.05.2025 | 10:24:15,410 | 1 | 490,15 | |
| 1 | 490,15 | |||
| 1 | 490,15 | |||
| 02.05.2025 | 10:23:38,969 | 3 | 490,05 | |
| 3 | 490,05 | |||
| 3 | 490,05 | |||
| 02.05.2025 | 10:22:36,124 | 37 | 489,85 | |
| 37 | 489,85 | |||
| 37 | 489,85 | |||
| 02.05.2025 | 10:22:25,231 | 2 | 490,00 | |
| 2 | 490,00 | |||
| 2 | 490,00 | |||
| 02.05.2025 | 10:22:24,747 | 2 | 490,05 | |
| 2 | 490,05 | |||
| 2 | 490,05 | |||
| 02.05.2025 | 10:22:05,066 | 3 | 490,20 | |
| 3 | 490,20 | |||
| 3 | 490,20 | |||
| 02.05.2025 | 10:21:46,340 | 1 | 490,25 | |
| 1 | 490,25 | |||
| 1 | 490,25 | |||
| 02.05.2025 | 10:21:04,653 | 204 | 490,60 | |
| 204 | 490,60 | |||
| 204 | 490,60 | |||
| 02.05.2025 | 10:19:21,948 | 1 | 490,35 | |
| 1 | 490,35 | |||
| 1 | 490,35 | |||
| 02.05.2025 | 10:18:45,950 | 5 | 490,85 | |
| 5 | 490,85 | |||
| 5 | 490,85 | |||
| 02.05.2025 | 10:17:42,122 | 1 | 490,55 | |
| 1 | 490,55 | |||
| 1 | 490,55 | |||
| 02.05.2025 | 10:17:34,370 | 1 | 490,25 | |
| 1 | 490,25 | |||
| 1 | 490,25 | |||
| 02.05.2025 | 10:17:31,277 | 2 | 490,30 | |
| 2 | 490,30 | |||
| 2 | 490,30 | |||
| 02.05.2025 | 10:16:41,892 | 15 | 490,00 | |
| 15 | 490,00 | |||
| 15 | 490,00 | |||
| 02.05.2025 | 10:16:29,455 | 2 | 490,05 | |
| 2 | 490,05 | |||
| 2 | 490,05 | |||
| 02.05.2025 | 10:16:14,460 | 3 | 489,90 | |
| 3 | 489,90 | |||
| 3 | 489,90 | |||
| 02.05.2025 | 10:16:03,150 | 10 | 489,95 | |
| 10 | 489,95 | |||
| 10 | 489,95 | |||
| 02.05.2025 | 10:15:46,013 | 21 | 489,95 | |
| 21 | 489,95 | |||
| 21 | 489,95 | |||
| 02.05.2025 | 10:15:44,362 | 3 | 489,95 | |
| 3 | 489,95 | |||
| 3 | 489,95 | |||
| 02.05.2025 | 10:14:39,717 | 3 | 489,85 | |
| 3 | 489,85 | |||
| 3 | 489,85 | |||
| 02.05.2025 | 10:14:27,769 | 3 | 489,70 | |
| 3 | 489,70 | |||
| 3 | 489,70 | |||
| 02.05.2025 | 10:13:53,386 | 1 | 489,60 | |
| 1 | 489,60 | |||
| 1 | 489,60 | |||
| 02.05.2025 | 10:13:42,520 | 5 | 489,75 | |
| 5 | 489,75 | |||
| 5 | 489,75 | |||
| 02.05.2025 | 10:13:38,895 | 1 | 489,70 | |
| 1 | 489,70 | |||
| 1 | 489,70 | |||
| 02.05.2025 | 10:13:04,790 | 1 | 489,05 | |
| 1 | 489,05 | |||
| 1 | 489,05 | |||
| 02.05.2025 | 10:12:47,081 | 1 | 489,25 | |
| 1 | 489,25 | |||
| 1 | 489,25 | |||
| 02.05.2025 | 10:11:47,114 | 1 | 488,95 | |
| 1 | 488,95 | |||
| 1 | 488,95 | |||
| 02.05.2025 | 10:11:07,605 | 12 | 489,45 | |
| 12 | 489,45 | |||
| 12 | 489,45 | |||
| 02.05.2025 | 10:11:05,382 | 1 | 489,45 | |
| 1 | 489,45 | |||
| 1 | 489,45 | |||
| 02.05.2025 | 10:10:43,287 | 1 | 489,80 | |
| 1 | 489,80 | |||
| 1 | 489,80 | |||
| 02.05.2025 | 10:10:34,703 | 1 | 489,90 | |
| 1 | 489,90 | |||
| 1 | 489,90 | |||
| 02.05.2025 | 10:10:25,625 | 1 | 489,85 | |
| 1 | 489,85 | |||
| 1 | 489,85 | |||
| 02.05.2025 | 10:09:25,268 | 5 | 489,70 | |
| 5 | 489,70 | |||
| 5 | 489,70 | |||
| 02.05.2025 | 10:09:15,401 | 1 | 489,95 | |
| 1 | 489,95 | |||
| 1 | 489,95 | |||
| 02.05.2025 | 10:08:56,102 | 40 | 489,40 | |
| 40 | 489,40 | |||
| 40 | 489,40 | |||
| 02.05.2025 | 10:08:09,470 | 3 | 489,00 | |
| 3 | 489,00 | |||
| 3 | 489,00 | |||
| 02.05.2025 | 10:07:59,082 | 1 | 489,30 | |
| 1 | 489,30 | |||
| 1 | 489,30 | |||
| 02.05.2025 | 10:07:32,185 | 5 | 489,35 | |
| 5 | 489,35 | |||
| 5 | 489,35 | |||
| 02.05.2025 | 10:07:00,927 | 1 | 488,80 | |
| 1 | 488,80 | |||
| 1 | 488,80 | |||
| 02.05.2025 | 10:06:23,697 | 1 | 488,40 | |
| 1 | 488,40 | |||
| 1 | 488,40 | |||
| 02.05.2025 | 10:05:44,041 | 5 | 488,25 | |
| 5 | 488,25 | |||
| 5 | 488,25 | |||
| 02.05.2025 | 10:04:31,386 | 1 | 487,50 | |
| 1 | 487,50 | |||
| 1 | 487,50 | |||
| 02.05.2025 | 10:04:21,097 | 5 | 487,40 | |
| 5 | 487,40 | |||
| 5 | 487,40 | |||
| 02.05.2025 | 10:04:15,586 | 3 | 487,30 | |
| 3 | 487,30 | |||
| 3 | 487,30 | |||
| 02.05.2025 | 10:04:10,432 | 20 | 487,35 | |
| 20 | 487,35 | |||
| 20 | 487,35 | |||
| 02.05.2025 | 10:04:03,722 | 5 | 487,35 | |
| 5 | 487,35 | |||
| 5 | 487,35 | |||
| 02.05.2025 | 10:03:31,413 | 1 | 487,10 | |
| 1 | 487,10 | |||
| 1 | 487,10 | |||
| 02.05.2025 | 10:00:11,041 | 1 | 487,15 | |
| 1 | 487,15 | |||
| 1 | 487,15 | |||
| 02.05.2025 | 09:58:57,822 | 3 | 487,30 | |
| 3 | 487,30 | |||
| 3 | 487,30 | |||
| 02.05.2025 | 09:58:35,019 | 35 | 487,60 | |
| 35 | 487,60 | |||
| 35 | 487,60 | |||
| 02.05.2025 | 09:58:24,383 | 2 | 487,80 | |
| 2 | 487,80 | |||
| 2 | 487,80 | |||
| 02.05.2025 | 09:57:54,628 | 35 | 487,90 | |
| 35 | 487,90 | |||
| 35 | 487,90 | |||
| 02.05.2025 | 09:57:51,173 | 1 | 487,95 | |
| 1 | 487,95 | |||
| 1 | 487,95 | |||
| 02.05.2025 | 09:56:50,774 | 1 | 488,45 | |
| 1 | 488,45 | |||
| 1 | 488,45 | |||
| 02.05.2025 | 09:55:43,747 | 3 | 488,15 | |
| 3 | 488,15 | |||
| 3 | 488,15 | |||
| 02.05.2025 | 09:55:13,138 | 1 | 488,55 | |
| 1 | 488,55 | |||
| 1 | 488,55 | |||
| 02.05.2025 | 09:55:08,912 | 1 | 488,55 | |
| 1 | 488,55 | |||
| 1 | 488,55 | |||
| 02.05.2025 | 09:54:45,680 | 10 | 489,00 | |
| 10 | 489,00 | |||
| 10 | 489,00 | |||
| 02.05.2025 | 09:54:19,129 | 2 | 488,85 | |
| 2 | 488,85 | |||
| 2 | 488,85 | |||
| 02.05.2025 | 09:53:53,138 | 3 | 488,95 | |
| 3 | 488,95 | |||
| 3 | 488,95 | |||
| 02.05.2025 | 09:53:33,940 | 2 | 489,15 | |
| 2 | 489,15 | |||
| 2 | 489,15 | |||
| 02.05.2025 | 09:53:30,147 | 2 | 489,15 | |
| 2 | 489,15 | |||
| 2 | 489,15 | |||
| 02.05.2025 | 09:52:35,569 | 3 | 489,00 | |
| 3 | 489,00 | |||
| 3 | 489,00 | |||
| 02.05.2025 | 09:52:04,159 | 11 | 488,75 | |
| 11 | 488,75 | |||
| 11 | 488,75 | |||
| 02.05.2025 | 09:51:34,682 | 2 | 488,55 | |
| 2 | 488,55 | |||
| 2 | 488,55 | |||
| 02.05.2025 | 09:51:23,604 | 1 | 488,55 | |
| 1 | 488,55 | |||
| 1 | 488,55 | |||
| 02.05.2025 | 09:50:29,349 | 3 | 488,35 | |
| 3 | 488,35 | |||
| 3 | 488,35 | |||
| 02.05.2025 | 09:50:21,245 | 40 | 488,20 | |
| 40 | 488,20 | |||
| 40 | 488,20 | |||
| 02.05.2025 | 09:50:15,768 | 3 | 488,30 | |
| 3 | 488,30 | |||
| 3 | 488,30 | |||
| 02.05.2025 | 09:49:49,626 | 1 | 488,00 | |
| 1 | 488,00 | |||
| 1 | 488,00 | |||
| 02.05.2025 | 09:49:05,036 | 1 | 488,10 | |
| 1 | 488,10 | |||
| 1 | 488,10 | |||
| 02.05.2025 | 09:47:52,686 | 1 | 488,05 | |
| 1 | 488,05 | |||
| 1 | 488,05 | |||
| 02.05.2025 | 09:47:12,936 | 9 | 488,00 | |
| 9 | 488,00 | |||
| 9 | 488,00 | |||
| 02.05.2025 | 09:46:18,797 | 5 | 487,35 | |
| 5 | 487,35 | |||
| 5 | 487,35 | |||
| 02.05.2025 | 09:45:57,371 | 5 | 487,30 | |
| 5 | 487,30 | |||
| 5 | 487,30 | |||
| 02.05.2025 | 09:45:51,974 | 1 | 487,15 | |
| 1 | 487,15 | |||
| 1 | 487,15 | |||
| 02.05.2025 | 09:45:14,177 | 3 | 487,15 | |
| 3 | 487,15 | |||
| 3 | 487,15 | |||
| 02.05.2025 | 09:45:11,683 | 3 | 486,90 | |
| 3 | 486,90 | |||
| 3 | 486,90 | |||
| 02.05.2025 | 09:45:00,918 | 1 | 486,70 | |
| 1 | 486,70 | |||
| 1 | 486,70 | |||
| 02.05.2025 | 09:44:59,709 | 1 | 486,75 | |
| 1 | 486,75 | |||
| 1 | 486,75 | |||
| 02.05.2025 | 09:44:38,599 | 2 | 486,80 | |
| 2 | 486,80 | |||
| 2 | 486,80 | |||
| 02.05.2025 | 09:43:47,843 | 13 | 486,00 | |
| 10 | 486,00 | |||
| 13 | 486,00 | |||
| 3 | 486,00 | |||
| 02.05.2025 | 09:42:15,887 | 1 | 487,00 | |
| 1 | 487,00 | |||
| 1 | 487,00 | |||
| 02.05.2025 | 09:40:33,060 | 1 | 487,55 | |
| 1 | 487,55 | |||
| 1 | 487,55 | |||
| 02.05.2025 | 09:40:13,929 | 5 | 487,50 | |
| 5 | 487,50 | |||
| 5 | 487,50 | |||
| 02.05.2025 | 09:39:59,461 | 50 | 488,00 | |
| 50 | 488,00 | |||
| 50 | 488,00 | |||
| 02.05.2025 | 09:39:50,091 | 111 | 488,20 | |
| 4 | 488,20 | |||
| 104 | 488,20 | |||
| 3 | 488,20 | |||
| 110 | 488,20 | |||
| 1 | 488,20 | |||
| 02.05.2025 | 09:39:32,960 | 100 | 488,20 | |
| 100 | 488,20 | |||
| 100 | 488,20 | |||
| 02.05.2025 | 09:39:08,370 | 1 | 488,50 | |
| 1 | 488,50 | |||
| 1 | 488,50 | |||
| 02.05.2025 | 09:38:52,127 | 1 | 488,40 | |
| 1 | 488,40 | |||
| 1 | 488,40 | |||
| 02.05.2025 | 09:38:39,088 | 1 | 488,50 | |
| 1 | 488,50 | |||
| 1 | 488,50 | |||
| 02.05.2025 | 09:38:34,264 | 3 | 488,40 | |
| 3 | 488,40 | |||
| 3 | 488,40 | |||
| 02.05.2025 | 09:38:33,978 | 1 | 488,50 | |
| 1 | 488,50 | |||
| 1 | 488,50 | |||
| 02.05.2025 | 09:38:11,419 | 1 | 488,30 | |
| 1 | 488,30 | |||
| 1 | 488,30 | |||
| 02.05.2025 | 09:37:06,624 | 1 | 488,30 | |
| 1 | 488,30 | |||
| 1 | 488,30 | |||
| 02.05.2025 | 09:37:05,413 | 1 | 488,30 | |
| 1 | 488,30 | |||
| 1 | 488,30 | |||
| 02.05.2025 | 09:36:49,014 | 36 | 488,05 | |
| 36 | 488,05 | |||
| 36 | 488,05 | |||
| 02.05.2025 | 09:36:41,604 | 100 | 488,00 | |
| 100 | 488,00 | |||
| 100 | 488,00 | |||
| 02.05.2025 | 09:36:39,453 | 1 | 488,10 | |
| 1 | 488,10 | |||
| 1 | 488,10 | |||
| 02.05.2025 | 09:36:23,296 | 10 | 488,20 | |
| 10 | 488,20 | |||
| 10 | 488,20 | |||
| 02.05.2025 | 09:36:22,750 | 3 | 488,15 | |
| 3 | 488,15 | |||
| 3 | 488,15 | |||
| 02.05.2025 | 09:36:18,744 | 5 | 488,25 | |
| 5 | 488,25 | |||
| 5 | 488,25 | |||
| 02.05.2025 | 09:36:13,798 | 1 | 488,40 | |
| 1 | 488,40 | |||
| 1 | 488,40 | |||
| 02.05.2025 | 09:36:07,064 | 1 | 488,40 | |
| 1 | 488,40 | |||
| 1 | 488,40 | |||
| 02.05.2025 | 09:35:55,093 | 1 | 488,65 | |
| 1 | 488,65 | |||
| 1 | 488,65 | |||
| 02.05.2025 | 09:35:51,407 | 26 | 488,65 | |
| 26 | 488,65 | |||
| 26 | 488,65 | |||
| 02.05.2025 | 09:35:00,854 | 1 | 488,70 | |
| 1 | 488,70 | |||
| 1 | 488,70 | |||
| 02.05.2025 | 09:34:46,267 | 2 | 488,80 | |
| 2 | 488,80 | |||
| 2 | 488,80 | |||
| 02.05.2025 | 09:34:15,475 | 1 | 488,75 | |
| 1 | 488,75 | |||
| 1 | 488,75 | |||
| 02.05.2025 | 09:34:09,986 | 20 | 488,65 | |
| 20 | 488,65 | |||
| 20 | 488,65 | |||
| 02.05.2025 | 09:34:07,230 | 1 | 488,70 | |
| 1 | 488,70 | |||
| 1 | 488,70 | |||
| 02.05.2025 | 09:34:03,912 | 3 | 488,65 | |
| 3 | 488,65 | |||
| 3 | 488,65 | |||
| 02.05.2025 | 09:33:42,477 | 1 | 488,65 | |
| 1 | 488,65 | |||
| 1 | 488,65 | |||
| 02.05.2025 | 09:33:23,915 | 2 | 488,50 | |
| 2 | 488,50 | |||
| 2 | 488,50 | |||
| 02.05.2025 | 09:33:14,710 | 1 | 488,90 | |
| 1 | 488,90 | |||
| 1 | 488,90 | |||
| 02.05.2025 | 09:33:05,859 | 2 | 488,90 | |
| 2 | 488,90 | |||
| 2 | 488,90 | |||
| 02.05.2025 | 09:32:57,077 | 2 | 488,80 | |
| 2 | 488,80 | |||
| 2 | 488,80 | |||
| 02.05.2025 | 09:32:40,219 | 1 | 488,80 | |
| 1 | 488,80 | |||
| 1 | 488,80 | |||
| 02.05.2025 | 09:32:31,005 | 17 | 489,00 | |
| 2 | 489,00 | |||
| 2 | 489,00 | |||
| 2 | 489,00 | |||
| 4 | 489,00 | |||
| 2 | 489,00 | |||
| 17 | 489,00 | |||
| 2 | 489,00 | |||
| 3 | 489,00 | |||
| 02.05.2025 | 09:32:30,959 | 6 | 489,20 | |
| 6 | 489,20 | |||
| 6 | 489,20 | |||
| 02.05.2025 | 09:32:29,820 | 118 | 490,05 | |
| 116 | 490,05 | |||
| 118 | 490,05 | |||
| 2 | 490,05 | |||
| 02.05.2025 | 09:31:16,416 | 24 | 489,95 | |
| 24 | 489,95 | |||
| 24 | 489,95 | |||
| 02.05.2025 | 09:30:46,005 | 8 | 490,05 | |
| 8 | 490,05 | |||
| 8 | 490,05 | |||
| 02.05.2025 | 09:29:33,384 | 1 | 489,50 | |
| 1 | 489,50 | |||
| 1 | 489,50 | |||
| 02.05.2025 | 09:28:48,664 | 1 | 490,00 | |
| 1 | 490,00 | |||
| 1 | 490,00 | |||
| 02.05.2025 | 09:28:42,822 | 1 | 489,95 | |
| 1 | 489,95 | |||
| 1 | 489,95 | |||
| 02.05.2025 | 09:28:42,359 | 1 | 489,95 | |
| 1 | 489,95 | |||
| 1 | 489,95 | |||
| 02.05.2025 | 09:28:41,539 | 2 | 489,95 | |
| 2 | 489,95 | |||
| 2 | 489,95 | |||
| 02.05.2025 | 09:28:41,426 | 49 | 490,00 | |
| 9 | 490,00 | |||
| 2 | 490,00 | |||
| 3 | 490,00 | |||
| 2 | 490,00 | |||
| 49 | 490,00 | |||
| 2 | 490,00 | |||
| 1 | 490,00 | |||
| 8 | 490,00 | |||
| 5 | 490,00 | |||
| 1 | 490,00 | |||
| 8 | 490,00 | |||
| 8 | 490,00 | |||
| 02.05.2025 | 09:28:36,825 | 1 | 490,30 | |
| 1 | 490,30 | |||
| 1 | 490,30 | |||
| 02.05.2025 | 09:27:23,776 | 2 | 490,65 | |
| 2 | 490,65 | |||
| 2 | 490,65 | |||
| 02.05.2025 | 09:27:20,181 | 3 | 490,40 | |
| 3 | 490,40 | |||
| 3 | 490,40 | |||
| 02.05.2025 | 09:26:49,706 | 20 | 490,40 | |
| 20 | 490,40 | |||
| 20 | 490,40 | |||
| 02.05.2025 | 09:26:36,518 | 1 | 490,45 | |
| 1 | 490,45 | |||
| 1 | 490,45 | |||
| 02.05.2025 | 09:25:37,622 | 2 | 490,70 | |
| 2 | 490,70 | |||
| 2 | 490,70 | |||
| 02.05.2025 | 09:25:25,242 | 6 | 490,30 | |
| 6 | 490,30 | |||
| 6 | 490,30 | |||
| 02.05.2025 | 09:24:13,954 | 1 | 490,35 | |
| 1 | 490,35 | |||
| 1 | 490,35 | |||
| 02.05.2025 | 09:24:06,222 | 20 | 490,35 | |
| 20 | 490,35 | |||
| 20 | 490,35 | |||
| 02.05.2025 | 09:23:51,749 | 30 | 490,60 | |
| 30 | 490,60 | |||
| 30 | 490,60 | |||
| 02.05.2025 | 09:23:49,825 | 3 | 490,60 | |
| 3 | 490,60 | |||
| 3 | 490,60 | |||
| 02.05.2025 | 09:23:44,669 | 1 | 490,65 | |
| 1 | 490,65 | |||
| 1 | 490,65 | |||
| 02.05.2025 | 09:22:33,696 | 7 | 490,95 | |
| 7 | 490,95 | |||
| 7 | 490,95 | |||
| 02.05.2025 | 09:21:39,857 | 12 | 491,30 | |
| 12 | 491,30 | |||
| 12 | 491,30 | |||
| 02.05.2025 | 09:20:53,482 | 15 | 491,30 | |
| 15 | 491,30 | |||
| 15 | 491,30 | |||
| 02.05.2025 | 09:20:21,307 | 1 | 491,35 | |
| 1 | 491,35 | |||
| 1 | 491,35 | |||
| 02.05.2025 | 09:18:54,096 | 90 | 491,25 | |
| 90 | 491,25 | |||
| 90 | 491,25 | |||
| 02.05.2025 | 09:18:54,053 | 10 | 491,25 | |
| 10 | 491,25 | |||
| 10 | 491,25 | |||
| 02.05.2025 | 09:18:27,210 | 2 | 490,95 | |
| 2 | 490,95 | |||
| 2 | 490,95 | |||
| 02.05.2025 | 09:17:46,037 | 1 | 491,20 | |
| 1 | 491,20 | |||
| 1 | 491,20 | |||
| 02.05.2025 | 09:17:45,030 | 2 | 491,25 | |
| 2 | 491,25 | |||
| 2 | 491,25 | |||
| 02.05.2025 | 09:17:44,614 | 2 | 491,25 | |
| 2 | 491,25 | |||
| 2 | 491,25 | |||
| 02.05.2025 | 09:16:54,108 | 16 | 491,55 | |
| 16 | 491,55 | |||
| 16 | 491,55 | |||
| 02.05.2025 | 09:16:01,225 | 10 | 491,20 | |
| 10 | 491,20 | |||
| 10 | 491,20 | |||
| 02.05.2025 | 09:15:53,380 | 30 | 491,50 | |
| 30 | 491,50 | |||
| 30 | 491,50 | |||
| 02.05.2025 | 09:15:32,369 | 2 | 492,00 | |
| 2 | 492,00 | |||
| 2 | 492,00 | |||
| 02.05.2025 | 09:14:52,752 | 100 | 492,75 | |
| 100 | 492,75 | |||
| 100 | 492,75 | |||
| 02.05.2025 | 09:13:31,303 | 20 | 492,10 | |
| 20 | 492,10 | |||
| 20 | 492,10 | |||
| 02.05.2025 | 09:13:18,216 | 2 | 492,15 | |
| 2 | 492,15 | |||
| 2 | 492,15 | |||
| 02.05.2025 | 09:13:08,808 | 40 | 492,45 | |
| 40 | 492,45 | |||
| 40 | 492,45 | |||
| 02.05.2025 | 09:12:43,255 | 3 | 492,65 | |
| 3 | 492,65 | |||
| 3 | 492,65 | |||
| 02.05.2025 | 09:12:26,656 | 2 | 492,95 | |
| 2 | 492,95 | |||
| 2 | 492,95 | |||
| 02.05.2025 | 09:12:05,956 | 1 | 493,50 | |
| 1 | 493,50 | |||
| 1 | 493,50 | |||
| 02.05.2025 | 09:12:02,817 | 1 | 493,40 | |
| 1 | 493,40 | |||
| 1 | 493,40 | |||
| 02.05.2025 | 09:11:59,368 | 4 | 493,60 | |
| 4 | 493,60 | |||
| 4 | 493,60 | |||
| 02.05.2025 | 09:11:56,643 | 2 | 493,75 | |
| 2 | 493,75 | |||
| 2 | 493,75 | |||
| 02.05.2025 | 09:11:46,911 | 1 | 494,10 | |
| 1 | 494,10 | |||
| 1 | 494,10 | |||
| 02.05.2025 | 09:11:15,117 | 1 | 493,20 | |
| 1 | 493,20 | |||
| 1 | 493,20 | |||
| 02.05.2025 | 09:09:50,320 | 21 | 493,90 | |
| 21 | 493,90 | |||
| 21 | 493,90 | |||
| 02.05.2025 | 09:09:25,760 | 2 | 494,80 | |
| 2 | 494,80 | |||
| 2 | 494,80 | |||
| 02.05.2025 | 09:09:12,361 | 1 | 494,70 | |
| 1 | 494,70 | |||
| 1 | 494,70 | |||
| 02.05.2025 | 09:07:36,262 | 1 | 492,75 | |
| 1 | 492,75 | |||
| 1 | 492,75 | |||
| 02.05.2025 | 09:07:32,154 | 1 | 492,55 | |
| 1 | 492,55 | |||
| 1 | 492,55 | |||
| 02.05.2025 | 09:07:29,167 | 3 | 492,80 | |
| 3 | 492,80 | |||
| 3 | 492,80 | |||
| 02.05.2025 | 09:07:24,049 | 9 | 492,80 | |
| 9 | 492,80 | |||
| 9 | 492,80 | |||
| 02.05.2025 | 09:07:21,977 | 5 | 492,80 | |
| 5 | 492,80 | |||
| 5 | 492,80 | |||
| 02.05.2025 | 09:06:54,721 | 5 | 491,85 | |
| 5 | 491,85 | |||
| 5 | 491,85 | |||
| 02.05.2025 | 09:06:46,670 | 1 | 492,15 | |
| 1 | 492,15 | |||
| 1 | 492,15 | |||
| 02.05.2025 | 09:06:19,524 | 5 | 492,35 | |
| 5 | 492,35 | |||
| 5 | 492,35 | |||
| 02.05.2025 | 09:06:14,893 | 1 | 492,45 | |
| 1 | 492,45 | |||
| 1 | 492,45 | |||
| 02.05.2025 | 09:06:10,041 | 1 | 491,80 | |
| 1 | 491,80 | |||
| 1 | 491,80 | |||
| 02.05.2025 | 09:05:56,361 | 1 | 492,00 | |
| 1 | 492,00 | |||
| 1 | 492,00 | |||
| 02.05.2025 | 09:05:49,324 | 5 | 491,65 | |
| 5 | 491,65 | |||
| 5 | 491,65 | |||
| 02.05.2025 | 09:05:28,220 | 3 | 491,00 | |
| 3 | 491,00 | |||
| 3 | 491,00 | |||
| 02.05.2025 | 09:05:14,028 | 1 | 491,25 | |
| 1 | 491,25 | |||
| 1 | 491,25 | |||
| 02.05.2025 | 09:05:04,165 | 1 | 491,35 | |
| 1 | 491,35 | |||
| 1 | 491,35 | |||
| 02.05.2025 | 09:03:09,797 | 11 | 491,40 | |
| 11 | 491,40 | |||
| 11 | 491,40 | |||
| 02.05.2025 | 09:02:35,834 | 7 | 491,00 | |
| 7 | 491,00 | |||
| 3 | 491,00 | |||
| 4 | 491,00 | |||
| 02.05.2025 | 09:02:04,122 | 1 | 492,75 | |
| 1 | 492,75 | |||
| 1 | 492,75 | |||
| 02.05.2025 | 09:01:44,484 | 30 | 492,60 | |
| 30 | 492,60 | |||
| 30 | 492,60 | |||
| 02.05.2025 | 09:01:08,265 | 10 | 493,20 | |
| 10 | 493,20 | |||
| 10 | 493,20 | |||
| 02.05.2025 | 09:00:52,530 | 1 | 492,90 | |
| 1 | 492,90 | |||
| 1 | 492,90 | |||
| 02.05.2025 | 09:00:45,539 | 100 | 493,35 | |
| 100 | 493,35 | |||
| 100 | 493,35 | |||
| 02.05.2025 | 09:00:39,114 | 1 | 493,70 | |
| 1 | 493,70 | |||
| 1 | 493,70 | |||
| 02.05.2025 | 09:00:28,873 | 30 | 494,60 | |
| 30 | 494,60 | |||
| 30 | 494,60 | |||
| 02.05.2025 | 09:00:26,825 | 10 | 495,00 | |
| 1 | 495,00 | |||
| 2 | 495,00 | |||
| 10 | 495,00 | |||
| 2 | 495,00 | |||
| 2 | 495,00 | |||
| 3 | 495,00 | |||
| 02.05.2025 | 09:00:23,954 | 6 | 495,05 | |
| 6 | 495,05 | |||
| 6 | 495,05 | |||
| 02.05.2025 | 09:00:08,986 | 168 | 496,00 | |
| 18 | 496,00 | |||
| 1 | 496,00 | |||
| 1 | 496,00 | |||
| 18 | 496,00 | |||
| 1 | 496,00 | |||
| 18 | 496,00 | |||
| 10 | 496,00 | |||
| 5 | 496,00 | |||
| 1 | 496,00 | |||
| 20 | 496,00 | |||
| 18 | 496,00 | |||
| 1 | 496,00 | |||
| 18 | 496,00 | |||
| 1 | 496,00 | |||
| 1 | 496,00 | |||
| 20 | 496,00 | |||
| 6 | 496,00 | |||
| 4 | 496,00 | |||
| 1 | 496,00 | |||
| 168 | 496,00 | |||
| 2 | 496,00 | |||
| 3 | 496,00 | |||
| 02.05.2025 | 08:54:39,439 | 10 | 496,20 | |
| 10 | 496,20 | |||
| 10 | 496,20 | |||
| 02.05.2025 | 08:52:51,815 | 4 | 496,20 | |
| 4 | 496,20 | |||
| 4 | 496,20 | |||
| 02.05.2025 | 08:51:20,054 | 21 | 496,20 | |
| 21 | 496,20 | |||
| 21 | 496,20 | |||
| 02.05.2025 | 08:51:13,762 | 10 | 496,20 | |
| 10 | 496,20 | |||
| 10 | 496,20 | |||
| 02.05.2025 | 08:50:03,986 | 5 | 496,20 | |
| 5 | 496,20 | |||
| 5 | 496,20 | |||
| 02.05.2025 | 08:49:57,199 | 3 | 496,05 | |
| 3 | 496,05 | |||
| 3 | 496,05 | |||
| 02.05.2025 | 08:49:16,952 | 1 | 496,20 | |
| 1 | 496,20 | |||
| 1 | 496,20 | |||
| 02.05.2025 | 08:47:46,565 | 25 | 496,05 | |
| 25 | 496,05 | |||
| 2 | 496,05 | |||
| 23 | 496,05 | |||
| 02.05.2025 | 08:45:27,477 | 26 | 496,20 | |
| 26 | 496,20 | |||
| 26 | 496,20 | |||
| 02.05.2025 | 08:42:33,537 | 1 | 496,20 | |
| 1 | 496,20 | |||
| 1 | 496,20 | |||
| 02.05.2025 | 08:41:53,589 | 1 | 496,20 | |
| 1 | 496,20 | |||
| 1 | 496,20 | |||
| 02.05.2025 | 08:41:30,560 | 1 | 496,20 | |
| 1 | 496,20 | |||
| 1 | 496,20 | |||
| 02.05.2025 | 08:40:21,590 | 2 | 496,05 | |
| 2 | 496,05 | |||
| 2 | 496,05 | |||
| 02.05.2025 | 08:39:59,510 | 21 | 496,20 | |
| 21 | 496,20 | |||
| 21 | 496,20 | |||
| 02.05.2025 | 08:38:57,417 | 2 | 496,20 | |
| 2 | 496,20 | |||
| 2 | 496,20 | |||
| 02.05.2025 | 08:37:17,042 | 3 | 496,20 | |
| 3 | 496,20 | |||
| 3 | 496,20 | |||
| 02.05.2025 | 08:36:48,499 | 110 | 496,20 | |
| 110 | 496,20 | |||
| 110 | 496,20 | |||
| 02.05.2025 | 08:36:14,398 | 30 | 496,20 | |
| 30 | 496,20 | |||
| 30 | 496,20 | |||
| 02.05.2025 | 08:35:15,473 | 1 | 496,20 | |
| 1 | 496,20 | |||
| 1 | 496,20 | |||
| 02.05.2025 | 08:34:21,177 | 5 | 496,20 | |
| 5 | 496,20 | |||
| 5 | 496,20 | |||
| 02.05.2025 | 08:32:11,347 | 10 | 496,20 | |
| 10 | 496,20 | |||
| 10 | 496,20 | |||
| 02.05.2025 | 08:31:59,237 | 4 | 496,05 | |
| 4 | 496,05 | |||
| 4 | 496,05 | |||
| 02.05.2025 | 08:31:43,444 | 1 | 496,20 | |
| 1 | 496,20 | |||
| 1 | 496,20 | |||
| 02.05.2025 | 08:31:19,367 | 5 | 496,20 | |
| 5 | 496,20 | |||
| 5 | 496,20 | |||
| 02.05.2025 | 08:30:57,433 | 1 | 496,20 | |
| 1 | 496,20 | |||
| 1 | 496,20 | |||
| 02.05.2025 | 08:30:35,408 | 5 | 496,05 | |
| 5 | 496,05 | |||
| 5 | 496,05 | |||
| 02.05.2025 | 08:30:31,428 | 6 | 496,20 | |
| 6 | 496,20 | |||
| 6 | 496,20 | |||
| 02.05.2025 | 08:29:59,972 | 2 | 496,20 | |
| 2 | 496,20 | |||
| 2 | 496,20 | |||
| 02.05.2025 | 08:29:55,542 | 1 | 496,20 | |
| 1 | 496,20 | |||
| 1 | 496,20 | |||
| 02.05.2025 | 08:26:40,418 | 3 | 496,05 | |
| 3 | 496,05 | |||
| 3 | 496,05 | |||
| 02.05.2025 | 08:25:53,519 | 1 | 496,20 | |
| 1 | 496,20 | |||
| 1 | 496,20 | |||
| 02.05.2025 | 08:24:56,251 | 1 | 496,20 | |
| 1 | 496,20 | |||
| 1 | 496,20 | |||
| 02.05.2025 | 08:24:05,373 | 1 | 496,05 | |
| 1 | 496,05 | |||
| 1 | 496,05 | |||
| 02.05.2025 | 08:23:50,679 | 10 | 496,20 | |
| 10 | 496,20 | |||
| 10 | 496,20 | |||
| 02.05.2025 | 08:23:44,926 | 5 | 496,20 | |
| 5 | 496,20 | |||
| 5 | 496,20 | |||
| 02.05.2025 | 08:22:09,785 | 1 | 496,20 | |
| 1 | 496,20 | |||
| 1 | 496,20 | |||
| 02.05.2025 | 08:21:53,832 | 1 | 496,20 | |
| 1 | 496,20 | |||
| 1 | 496,20 | |||
| 02.05.2025 | 08:21:36,187 | 2 | 496,20 | |
| 2 | 496,20 | |||
| 2 | 496,20 | |||
| 02.05.2025 | 08:20:17,486 | 1 | 496,20 | |
| 1 | 496,20 | |||
| 1 | 496,20 | |||
| 02.05.2025 | 08:20:12,182 | 11 | 496,05 | |
| 11 | 496,05 | |||
| 11 | 496,05 | |||
| 02.05.2025 | 08:20:03,633 | 3 | 496,20 | |
| 3 | 496,20 | |||
| 3 | 496,20 | |||
| 02.05.2025 | 08:19:35,515 | 5 | 496,05 | |
| 5 | 496,05 | |||
| 5 | 496,05 | |||
| 02.05.2025 | 08:19:27,347 | 5 | 496,05 | |
| 5 | 496,05 | |||
| 5 | 496,05 | |||
| 02.05.2025 | 08:19:27,270 | 1 | 496,20 | |
| 1 | 496,20 | |||
| 1 | 496,20 | |||
| 02.05.2025 | 08:18:46,809 | 1 | 495,05 | |
| 1 | 495,05 | |||
| 1 | 495,05 | |||
| 02.05.2025 | 08:18:25,543 | 2 | 496,20 | |
| 2 | 496,20 | |||
| 2 | 496,20 | |||
| 02.05.2025 | 08:18:11,282 | 3 | 495,05 | |
| 3 | 495,05 | |||
| 3 | 495,05 | |||
| 02.05.2025 | 08:17:46,219 | 1 | 496,20 | |
| 1 | 496,20 | |||
| 1 | 496,20 | |||
| 02.05.2025 | 08:17:38,948 | 5 | 496,20 | |
| 5 | 496,20 | |||
| 5 | 496,20 | |||
| 02.05.2025 | 08:17:11,845 | 3 | 496,20 | |
| 3 | 496,20 | |||
| 3 | 496,20 | |||
| 02.05.2025 | 08:16:00,732 | 1 | 496,20 | |
| 1 | 496,20 | |||
| 1 | 496,20 | |||
| 02.05.2025 | 08:15:54,192 | 1 | 496,20 | |
| 1 | 496,20 | |||
| 1 | 496,20 | |||
| 02.05.2025 | 08:15:18,160 | 2 | 496,20 | |
| 2 | 496,20 | |||
| 2 | 496,20 | |||
| 02.05.2025 | 08:15:02,146 | 30 | 495,50 | |
| 30 | 495,50 | |||
| 30 | 495,50 | |||
| 02.05.2025 | 08:14:58,330 | 1 | 496,20 | |
| 1 | 496,20 | |||
| 1 | 496,20 | |||
| 02.05.2025 | 08:13:07,137 | 4 | 495,50 | |
| 1 | 495,50 | |||
| 2 | 495,50 | |||
| 3 | 495,50 | |||
| 2 | 495,50 | |||
| 02.05.2025 | 08:12:33,181 | 30 | 496,00 | |
| 30 | 496,00 | |||
| 30 | 496,00 | |||
| 02.05.2025 | 08:12:29,370 | 2 | 496,20 | |
| 2 | 496,20 | |||
| 2 | 496,20 | |||
| 02.05.2025 | 08:10:17,574 | 4 | 496,95 | |
| 4 | 496,95 | |||
| 4 | 496,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 559,00
Ask: 1 565,00
Umsatz: 194 428 TEUR -
Nvidia Corp.
Bid: 101,28 / Ask: 101,36
Umsatz: 63 564 TEUR -
Microsoft Corp.
Bid: 384,90 / Ask: 385,30
Umsatz: 41 881 TEUR -
Siemens Energy AG
Bid: 72,34 / Ask: 72,52
Umsatz: 35 862 TEUR -
Apple Inc.
Bid: 181,42 / Ask: 181,72
Umsatz: 32 733 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00
Letzte Aktualisierung:
02.05.2025 @ 22:00:00