HANETF-FUT.OF DEFENCE ADL USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
397
423
15,444
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.06.2025 | 19:06:57,344 | 10 | 15,414 | |
| 10 | 15,414 | |||
| 10 | 15,414 | |||
| 03.06.2025 | 19:06:47,814 | 10 | 15,414 | |
| 10 | 15,414 | |||
| 10 | 15,414 | |||
| 03.06.2025 | 19:04:53,924 | 2 | 15,414 | |
| 2 | 15,414 | |||
| 2 | 15,414 | |||
| 03.06.2025 | 19:04:53,010 | 20 | 15,414 | |
| 20 | 15,414 | |||
| 20 | 15,414 | |||
| 03.06.2025 | 19:03:54,149 | 4 | 15,416 | |
| 4 | 15,416 | |||
| 4 | 15,416 | |||
| 03.06.2025 | 19:03:44,483 | 5 | 15,418 | |
| 5 | 15,418 | |||
| 5 | 15,418 | |||
| 03.06.2025 | 19:02:21,051 | 500 | 15,412 | |
| 500 | 15,412 | |||
| 500 | 15,412 | |||
| 03.06.2025 | 18:57:50,285 | 1 | 15,414 | |
| 1 | 15,414 | |||
| 1 | 15,414 | |||
| 03.06.2025 | 18:57:26,269 | 64 | 15,414 | |
| 64 | 15,414 | |||
| 64 | 15,414 | |||
| 03.06.2025 | 18:57:14,996 | 3 | 15,414 | |
| 3 | 15,414 | |||
| 3 | 15,414 | |||
| 03.06.2025 | 18:55:40,359 | 40 | 15,414 | |
| 40 | 15,414 | |||
| 40 | 15,414 | |||
| 03.06.2025 | 18:54:32,765 | 60 | 15,326 | |
| 60 | 15,326 | |||
| 60 | 15,326 | |||
| 03.06.2025 | 18:53:23,673 | 70 | 15,408 | |
| 70 | 15,408 | |||
| 70 | 15,408 | |||
| 03.06.2025 | 18:52:09,857 | 20 | 15,41 | |
| 20 | 15,41 | |||
| 20 | 15,41 | |||
| 03.06.2025 | 18:50:26,166 | 150 | 15,322 | |
| 150 | 15,322 | |||
| 150 | 15,322 | |||
| 03.06.2025 | 18:47:57,461 | 15 | 15,41 | |
| 15 | 15,41 | |||
| 15 | 15,41 | |||
| 03.06.2025 | 18:47:02,096 | 6 | 15,414 | |
| 6 | 15,414 | |||
| 6 | 15,414 | |||
| 03.06.2025 | 18:46:46,193 | 100 | 15,328 | |
| 100 | 15,328 | |||
| 100 | 15,328 | |||
| 03.06.2025 | 18:45:07,826 | 324 | 15,412 | |
| 324 | 15,412 | |||
| 324 | 15,412 | |||
| 03.06.2025 | 18:45:05,447 | 65 | 15,412 | |
| 65 | 15,412 | |||
| 65 | 15,412 | |||
| 03.06.2025 | 18:44:05,330 | 30 | 15,41 | |
| 30 | 15,41 | |||
| 30 | 15,41 | |||
| 03.06.2025 | 18:39:21,558 | 10 | 15,418 | |
| 10 | 15,418 | |||
| 10 | 15,418 | |||
| 03.06.2025 | 18:33:35,003 | 200 | 15,414 | |
| 200 | 15,414 | |||
| 200 | 15,414 | |||
| 03.06.2025 | 18:31:09,282 | 2 | 15,41 | |
| 2 | 15,41 | |||
| 2 | 15,41 | |||
| 03.06.2025 | 18:30:31,512 | 162 | 15,408 | |
| 162 | 15,408 | |||
| 162 | 15,408 | |||
| 03.06.2025 | 18:30:26,425 | 60 | 15,408 | |
| 60 | 15,408 | |||
| 60 | 15,408 | |||
| 03.06.2025 | 18:28:36,024 | 3 000 | 15,402 | |
| 3 000 | 15,402 | |||
| 3 000 | 15,402 | |||
| 03.06.2025 | 18:28:20,797 | 5 | 15,402 | |
| 5 | 15,402 | |||
| 5 | 15,402 | |||
| 03.06.2025 | 18:27:13,471 | 64 | 15,40 | |
| 64 | 15,40 | |||
| 64 | 15,40 | |||
| 03.06.2025 | 18:26:06,648 | 50 | 15,40 | |
| 50 | 15,40 | |||
| 50 | 15,40 | |||
| 03.06.2025 | 18:24:05,600 | 35 | 15,394 | |
| 35 | 15,394 | |||
| 35 | 15,394 | |||
| 03.06.2025 | 18:19:54,365 | 24 | 15,392 | |
| 24 | 15,392 | |||
| 24 | 15,392 | |||
| 03.06.2025 | 18:19:49,697 | 1 076 | 15,392 | |
| 500 | 15,392 | |||
| 576 | 15,392 | |||
| 1 076 | 15,392 | |||
| 03.06.2025 | 18:16:15,553 | 25 | 15,388 | |
| 25 | 15,388 | |||
| 25 | 15,388 | |||
| 03.06.2025 | 18:16:11,569 | 100 | 15,388 | |
| 100 | 15,388 | |||
| 100 | 15,388 | |||
| 03.06.2025 | 18:14:17,068 | 40 | 15,386 | |
| 40 | 15,386 | |||
| 40 | 15,386 | |||
| 03.06.2025 | 18:11:29,774 | 6 | 15,384 | |
| 6 | 15,384 | |||
| 6 | 15,384 | |||
| 03.06.2025 | 18:08:34,044 | 100 | 15,384 | |
| 100 | 15,384 | |||
| 100 | 15,384 | |||
| 03.06.2025 | 18:00:20,375 | 600 | 15,378 | |
| 25 | 15,378 | |||
| 399 | 15,378 | |||
| 600 | 15,378 | |||
| 176 | 15,378 | |||
| 03.06.2025 | 17:57:54,586 | 1 | 15,378 | |
| 1 | 15,378 | |||
| 1 | 15,378 | |||
| 03.06.2025 | 17:56:54,898 | 3 | 15,302 | |
| 3 | 15,302 | |||
| 3 | 15,302 | |||
| 03.06.2025 | 17:56:47,860 | 1 | 15,378 | |
| 1 | 15,378 | |||
| 1 | 15,378 | |||
| 03.06.2025 | 17:56:23,692 | 150 | 15,378 | |
| 150 | 15,378 | |||
| 150 | 15,378 | |||
| 03.06.2025 | 17:43:42,217 | 10 | 15,376 | |
| 10 | 15,376 | |||
| 10 | 15,376 | |||
| 03.06.2025 | 17:38:47,328 | 424 | 15,366 | |
| 424 | 15,366 | |||
| 125 | 15,366 | |||
| 299 | 15,366 | |||
| 03.06.2025 | 17:33:42,467 | 25 | 15,354 | |
| 25 | 15,354 | |||
| 25 | 15,354 | |||
| 03.06.2025 | 17:33:07,558 | 300 | 15,354 | |
| 1 | 15,354 | |||
| 300 | 15,354 | |||
| 299 | 15,354 | |||
| 03.06.2025 | 17:28:37,745 | 1 000 | 15,322 | |
| 1 000 | 15,322 | |||
| 1 000 | 15,322 | |||
| 03.06.2025 | 17:25:26,951 | 980 | 15,324 | |
| 980 | 15,324 | |||
| 980 | 15,324 | |||
| 03.06.2025 | 17:24:07,427 | 2 | 15,334 | |
| 2 | 15,334 | |||
| 2 | 15,334 | |||
| 03.06.2025 | 17:23:52,130 | 3 989 | 15,326 | |
| 3 989 | 15,326 | |||
| 3 989 | 15,326 | |||
| 03.06.2025 | 17:23:28,718 | 130 | 15,332 | |
| 130 | 15,332 | |||
| 130 | 15,332 | |||
| 03.06.2025 | 17:21:51,184 | 10 | 15,332 | |
| 10 | 15,332 | |||
| 10 | 15,332 | |||
| 03.06.2025 | 17:18:02,696 | 4 | 15,308 | |
| 4 | 15,308 | |||
| 4 | 15,308 | |||
| 03.06.2025 | 17:17:20,148 | 30 | 15,308 | |
| 30 | 15,308 | |||
| 30 | 15,308 | |||
| 03.06.2025 | 17:14:56,621 | 2 000 | 15,312 | |
| 2 000 | 15,312 | |||
| 2 000 | 15,312 | |||
| 03.06.2025 | 17:14:49,103 | 4 | 15,312 | |
| 4 | 15,312 | |||
| 4 | 15,312 | |||
| 03.06.2025 | 17:10:47,661 | 600 | 15,308 | |
| 600 | 15,308 | |||
| 600 | 15,308 | |||
| 03.06.2025 | 17:10:39,755 | 100 | 15,308 | |
| 100 | 15,308 | |||
| 100 | 15,308 | |||
| 03.06.2025 | 17:10:16,483 | 1 630 | 15,31 | |
| 1 630 | 15,31 | |||
| 1 630 | 15,31 | |||
| 03.06.2025 | 17:09:30,208 | 98 | 15,304 | |
| 98 | 15,304 | |||
| 98 | 15,304 | |||
| 03.06.2025 | 17:09:13,682 | 32 | 15,304 | |
| 32 | 15,304 | |||
| 32 | 15,304 | |||
| 03.06.2025 | 17:07:00,119 | 131 | 15,304 | |
| 131 | 15,304 | |||
| 131 | 15,304 | |||
| 03.06.2025 | 17:02:23,271 | 100 | 15,30 | |
| 100 | 15,30 | |||
| 100 | 15,30 | |||
| 03.06.2025 | 17:01:46,264 | 11 | 15,30 | |
| 11 | 15,30 | |||
| 11 | 15,30 | |||
| 03.06.2025 | 17:01:12,762 | 1 192 | 15,30 | |
| 1 192 | 15,30 | |||
| 1 192 | 15,30 | |||
| 03.06.2025 | 17:00:50,477 | 90 | 15,30 | |
| 90 | 15,30 | |||
| 90 | 15,30 | |||
| 03.06.2025 | 17:00:41,798 | 33 | 15,304 | |
| 33 | 15,304 | |||
| 33 | 15,304 | |||
| 03.06.2025 | 16:59:25,533 | 13 | 15,308 | |
| 13 | 15,308 | |||
| 13 | 15,308 | |||
| 03.06.2025 | 16:58:57,655 | 70 | 15,308 | |
| 70 | 15,308 | |||
| 70 | 15,308 | |||
| 03.06.2025 | 16:56:28,538 | 1 500 | 15,316 | |
| 1 500 | 15,316 | |||
| 1 500 | 15,316 | |||
| 03.06.2025 | 16:54:03,837 | 195 | 15,322 | |
| 195 | 15,322 | |||
| 195 | 15,322 | |||
| 03.06.2025 | 16:53:45,816 | 631 | 15,308 | |
| 631 | 15,308 | |||
| 631 | 15,308 | |||
| 03.06.2025 | 16:52:49,726 | 34 | 15,32 | |
| 34 | 15,32 | |||
| 34 | 15,32 | |||
| 03.06.2025 | 16:50:49,712 | 50 | 15,306 | |
| 50 | 15,306 | |||
| 50 | 15,306 | |||
| 03.06.2025 | 16:49:36,737 | 15 | 15,296 | |
| 15 | 15,296 | |||
| 15 | 15,296 | |||
| 03.06.2025 | 16:49:11,860 | 1 250 | 15,31 | |
| 1 250 | 15,31 | |||
| 1 250 | 15,31 | |||
| 03.06.2025 | 16:41:56,938 | 10 | 15,304 | |
| 10 | 15,304 | |||
| 10 | 15,304 | |||
| 03.06.2025 | 16:41:42,804 | 175 | 15,306 | |
| 175 | 15,306 | |||
| 175 | 15,306 | |||
| 03.06.2025 | 16:37:43,693 | 100 | 15,298 | |
| 100 | 15,298 | |||
| 100 | 15,298 | |||
| 03.06.2025 | 16:37:29,139 | 325 | 15,30 | |
| 325 | 15,30 | |||
| 325 | 15,30 | |||
| 03.06.2025 | 16:32:18,898 | 1 000 | 15,302 | |
| 1 000 | 15,302 | |||
| 1 000 | 15,302 | |||
| 03.06.2025 | 16:30:33,794 | 100 | 15,31 | |
| 100 | 15,31 | |||
| 100 | 15,31 | |||
| 03.06.2025 | 16:29:21,201 | 10 | 15,314 | |
| 10 | 15,314 | |||
| 10 | 15,314 | |||
| 03.06.2025 | 16:27:36,266 | 40 | 15,306 | |
| 40 | 15,306 | |||
| 40 | 15,306 | |||
| 03.06.2025 | 16:25:15,251 | 20 | 15,292 | |
| 20 | 15,292 | |||
| 20 | 15,292 | |||
| 03.06.2025 | 16:25:10,815 | 270 | 15,292 | |
| 270 | 15,292 | |||
| 270 | 15,292 | |||
| 03.06.2025 | 16:22:00,585 | 100 | 15,304 | |
| 100 | 15,304 | |||
| 100 | 15,304 | |||
| 03.06.2025 | 16:20:43,290 | 1 846 | 15,284 | |
| 1 846 | 15,284 | |||
| 1 846 | 15,284 | |||
| 03.06.2025 | 16:20:36,367 | 2 | 15,298 | |
| 2 | 15,298 | |||
| 2 | 15,298 | |||
| 03.06.2025 | 16:20:18,296 | 2 | 15,302 | |
| 2 | 15,302 | |||
| 2 | 15,302 | |||
| 03.06.2025 | 16:19:47,001 | 65 | 15,296 | |
| 65 | 15,296 | |||
| 65 | 15,296 | |||
| 03.06.2025 | 16:15:09,960 | 10 | 15,31 | |
| 10 | 15,31 | |||
| 10 | 15,31 | |||
| 03.06.2025 | 16:11:17,418 | 6 527 | 15,318 | |
| 6 527 | 15,318 | |||
| 6 527 | 15,318 | |||
| 03.06.2025 | 16:07:41,736 | 35 | 15,32 | |
| 35 | 15,32 | |||
| 35 | 15,32 | |||
| 03.06.2025 | 16:05:44,197 | 40 | 15,312 | |
| 40 | 15,312 | |||
| 40 | 15,312 | |||
| 03.06.2025 | 16:05:00,340 | 3 | 15,294 | |
| 3 | 15,294 | |||
| 3 | 15,294 | |||
| 03.06.2025 | 16:03:22,410 | 14 | 15,31 | |
| 14 | 15,31 | |||
| 14 | 15,31 | |||
| 03.06.2025 | 16:03:11,991 | 700 | 15,31 | |
| 700 | 15,31 | |||
| 700 | 15,31 | |||
| 03.06.2025 | 16:01:22,026 | 33 | 15,314 | |
| 33 | 15,314 | |||
| 33 | 15,314 | |||
| 03.06.2025 | 16:00:00,807 | 1 115 | 15,342 | |
| 1 115 | 15,342 | |||
| 1 115 | 15,342 | |||
| 03.06.2025 | 15:59:56,491 | 100 | 15,282 | |
| 100 | 15,282 | |||
| 100 | 15,282 | |||
| 03.06.2025 | 15:56:23,813 | 46 | 15,328 | |
| 46 | 15,328 | |||
| 46 | 15,328 | |||
| 03.06.2025 | 15:52:55,945 | 249 | 15,318 | |
| 249 | 15,318 | |||
| 249 | 15,318 | |||
| 03.06.2025 | 15:52:39,767 | 3 | 15,326 | |
| 3 | 15,326 | |||
| 3 | 15,326 | |||
| 03.06.2025 | 15:51:54,276 | 125 | 15,334 | |
| 125 | 15,334 | |||
| 125 | 15,334 | |||
| 03.06.2025 | 15:50:58,136 | 25 | 15,34 | |
| 25 | 15,34 | |||
| 25 | 15,34 | |||
| 03.06.2025 | 15:50:14,372 | 131 | 15,342 | |
| 131 | 15,342 | |||
| 131 | 15,342 | |||
| 03.06.2025 | 15:48:29,721 | 500 | 15,348 | |
| 500 | 15,348 | |||
| 500 | 15,348 | |||
| 03.06.2025 | 15:46:48,899 | 6 | 15,344 | |
| 6 | 15,344 | |||
| 6 | 15,344 | |||
| 03.06.2025 | 15:45:20,108 | 3 | 15,332 | |
| 3 | 15,332 | |||
| 3 | 15,332 | |||
| 03.06.2025 | 15:45:01,251 | 7 | 15,346 | |
| 2 | 15,346 | |||
| 7 | 15,346 | |||
| 5 | 15,346 | |||
| 03.06.2025 | 15:44:31,964 | 350 | 15,344 | |
| 350 | 15,344 | |||
| 350 | 15,344 | |||
| 03.06.2025 | 15:40:41,419 | 3 | 15,322 | |
| 3 | 15,322 | |||
| 3 | 15,322 | |||
| 03.06.2025 | 15:38:14,499 | 66 | 15,31 | |
| 66 | 15,31 | |||
| 66 | 15,31 | |||
| 03.06.2025 | 15:36:21,498 | 1 | 15,304 | |
| 1 | 15,304 | |||
| 1 | 15,304 | |||
| 03.06.2025 | 15:33:59,025 | 625 | 15,322 | |
| 625 | 15,322 | |||
| 625 | 15,322 | |||
| 03.06.2025 | 15:32:43,615 | 131 | 15,298 | |
| 131 | 15,298 | |||
| 131 | 15,298 | |||
| 03.06.2025 | 15:30:44,107 | 257 | 15,30 | |
| 257 | 15,30 | |||
| 257 | 15,30 | |||
| 03.06.2025 | 15:30:38,375 | 2 | 15,30 | |
| 2 | 15,30 | |||
| 2 | 15,30 | |||
| 03.06.2025 | 15:29:14,292 | 19 | 15,276 | |
| 19 | 15,276 | |||
| 19 | 15,276 | |||
| 03.06.2025 | 15:28:54,380 | 800 | 15,258 | |
| 800 | 15,258 | |||
| 800 | 15,258 | |||
| 03.06.2025 | 15:28:00,904 | 3 | 15,276 | |
| 3 | 15,276 | |||
| 3 | 15,276 | |||
| 03.06.2025 | 15:16:03,242 | 3 | 15,298 | |
| 3 | 15,298 | |||
| 3 | 15,298 | |||
| 03.06.2025 | 15:15:22,812 | 26 | 15,298 | |
| 26 | 15,298 | |||
| 26 | 15,298 | |||
| 03.06.2025 | 15:13:47,096 | 130 | 15,296 | |
| 130 | 15,296 | |||
| 130 | 15,296 | |||
| 03.06.2025 | 15:10:11,514 | 20 | 15,29 | |
| 20 | 15,29 | |||
| 20 | 15,29 | |||
| 03.06.2025 | 15:08:56,732 | 20 | 15,292 | |
| 20 | 15,292 | |||
| 20 | 15,292 | |||
| 03.06.2025 | 15:07:41,403 | 100 | 15,298 | |
| 100 | 15,298 | |||
| 100 | 15,298 | |||
| 03.06.2025 | 15:05:43,326 | 100 | 15,302 | |
| 100 | 15,302 | |||
| 100 | 15,302 | |||
| 03.06.2025 | 15:04:33,495 | 10 | 15,298 | |
| 10 | 15,298 | |||
| 10 | 15,298 | |||
| 03.06.2025 | 15:02:37,915 | 19 | 15,294 | |
| 19 | 15,294 | |||
| 19 | 15,294 | |||
| 03.06.2025 | 15:01:46,347 | 30 | 15,284 | |
| 30 | 15,284 | |||
| 30 | 15,284 | |||
| 03.06.2025 | 14:59:48,722 | 490 | 15,30 | |
| 490 | 15,30 | |||
| 490 | 15,30 | |||
| 03.06.2025 | 14:59:24,278 | 200 | 15,298 | |
| 200 | 15,298 | |||
| 200 | 15,298 | |||
| 03.06.2025 | 14:58:44,949 | 300 | 15,296 | |
| 300 | 15,296 | |||
| 300 | 15,296 | |||
| 03.06.2025 | 14:57:41,445 | 70 | 15,288 | |
| 70 | 15,288 | |||
| 70 | 15,288 | |||
| 03.06.2025 | 14:54:47,801 | 40 | 15,302 | |
| 40 | 15,302 | |||
| 40 | 15,302 | |||
| 03.06.2025 | 14:53:56,820 | 79 | 15,292 | |
| 79 | 15,292 | |||
| 79 | 15,292 | |||
| 03.06.2025 | 14:50:14,606 | 10 | 15,30 | |
| 10 | 15,30 | |||
| 10 | 15,30 | |||
| 03.06.2025 | 14:49:52,564 | 7 | 15,30 | |
| 7 | 15,30 | |||
| 7 | 15,30 | |||
| 03.06.2025 | 14:47:50,054 | 7 | 15,294 | |
| 7 | 15,294 | |||
| 7 | 15,294 | |||
| 03.06.2025 | 14:44:02,838 | 7 | 15,29 | |
| 7 | 15,29 | |||
| 7 | 15,29 | |||
| 03.06.2025 | 14:41:16,229 | 15 | 15,29 | |
| 15 | 15,29 | |||
| 15 | 15,29 | |||
| 03.06.2025 | 14:38:08,887 | 840 | 15,282 | |
| 840 | 15,282 | |||
| 840 | 15,282 | |||
| 03.06.2025 | 14:38:00,836 | 8 000 | 15,284 | |
| 8 000 | 15,284 | |||
| 8 000 | 15,284 | |||
| 03.06.2025 | 14:36:14,224 | 8 | 15,296 | |
| 8 | 15,296 | |||
| 8 | 15,296 | |||
| 03.06.2025 | 14:33:40,375 | 3 385 | 15,298 | |
| 3 385 | 15,298 | |||
| 3 385 | 15,298 | |||
| 03.06.2025 | 14:33:19,544 | 654 | 15,298 | |
| 654 | 15,298 | |||
| 654 | 15,298 | |||
| 03.06.2025 | 14:32:20,363 | 330 | 15,298 | |
| 330 | 15,298 | |||
| 330 | 15,298 | |||
| 03.06.2025 | 14:32:05,842 | 2 000 | 15,292 | |
| 2 000 | 15,292 | |||
| 2 000 | 15,292 | |||
| 03.06.2025 | 14:27:59,186 | 40 | 15,292 | |
| 40 | 15,292 | |||
| 40 | 15,292 | |||
| 03.06.2025 | 14:26:46,452 | 500 | 15,29 | |
| 500 | 15,29 | |||
| 500 | 15,29 | |||
| 03.06.2025 | 14:22:59,249 | 100 | 15,286 | |
| 100 | 15,286 | |||
| 100 | 15,286 | |||
| 03.06.2025 | 14:17:33,670 | 210 | 15,276 | |
| 210 | 15,276 | |||
| 210 | 15,276 | |||
| 03.06.2025 | 14:16:03,501 | 3 | 15,27 | |
| 3 | 15,27 | |||
| 3 | 15,27 | |||
| 03.06.2025 | 14:14:45,460 | 330 | 15,27 | |
| 330 | 15,27 | |||
| 330 | 15,27 | |||
| 03.06.2025 | 14:12:52,287 | 4 | 15,268 | |
| 4 | 15,268 | |||
| 4 | 15,268 | |||
| 03.06.2025 | 14:11:10,444 | 999 | 15,262 | |
| 999 | 15,262 | |||
| 999 | 15,262 | |||
| 03.06.2025 | 14:02:33,951 | 163 | 15,28 | |
| 163 | 15,28 | |||
| 163 | 15,28 | |||
| 03.06.2025 | 14:00:28,013 | 100 | 15,28 | |
| 100 | 15,28 | |||
| 100 | 15,28 | |||
| 03.06.2025 | 13:55:36,233 | 57 | 15,284 | |
| 57 | 15,284 | |||
| 57 | 15,284 | |||
| 03.06.2025 | 13:55:01,961 | 33 | 15,284 | |
| 33 | 15,284 | |||
| 33 | 15,284 | |||
| 03.06.2025 | 13:54:03,731 | 15 | 15,282 | |
| 15 | 15,282 | |||
| 15 | 15,282 | |||
| 03.06.2025 | 13:47:56,062 | 165 | 15,28 | |
| 165 | 15,28 | |||
| 165 | 15,28 | |||
| 03.06.2025 | 13:46:50,282 | 7 | 15,29 | |
| 7 | 15,29 | |||
| 7 | 15,29 | |||
| 03.06.2025 | 13:46:03,239 | 195 | 15,29 | |
| 195 | 15,29 | |||
| 195 | 15,29 | |||
| 03.06.2025 | 13:44:30,010 | 70 | 15,292 | |
| 70 | 15,292 | |||
| 70 | 15,292 | |||
| 03.06.2025 | 13:43:28,680 | 333 | 15,282 | |
| 333 | 15,282 | |||
| 333 | 15,282 | |||
| 03.06.2025 | 13:42:25,085 | 19 | 15,29 | |
| 19 | 15,29 | |||
| 19 | 15,29 | |||
| 03.06.2025 | 13:41:19,211 | 17 | 15,284 | |
| 17 | 15,284 | |||
| 17 | 15,284 | |||
| 03.06.2025 | 13:40:28,623 | 326 | 15,292 | |
| 326 | 15,292 | |||
| 326 | 15,292 | |||
| 03.06.2025 | 13:39:43,976 | 19 | 15,274 | |
| 19 | 15,274 | |||
| 19 | 15,274 | |||
| 03.06.2025 | 13:38:49,290 | 65 | 15,274 | |
| 65 | 15,274 | |||
| 65 | 15,274 | |||
| 03.06.2025 | 13:37:06,923 | 14 | 15,274 | |
| 14 | 15,274 | |||
| 14 | 15,274 | |||
| 03.06.2025 | 13:37:02,185 | 50 | 15,274 | |
| 50 | 15,274 | |||
| 50 | 15,274 | |||
| 03.06.2025 | 13:33:00,557 | 57 | 15,278 | |
| 57 | 15,278 | |||
| 57 | 15,278 | |||
| 03.06.2025 | 13:29:44,956 | 120 | 15,282 | |
| 120 | 15,282 | |||
| 120 | 15,282 | |||
| 03.06.2025 | 13:29:32,386 | 3 | 15,276 | |
| 3 | 15,276 | |||
| 3 | 15,276 | |||
| 03.06.2025 | 13:28:59,570 | 2 | 15,282 | |
| 2 | 15,282 | |||
| 2 | 15,282 | |||
| 03.06.2025 | 13:27:13,808 | 30 | 15,282 | |
| 30 | 15,282 | |||
| 30 | 15,282 | |||
| 03.06.2025 | 13:21:38,113 | 400 | 15,272 | |
| 400 | 15,272 | |||
| 400 | 15,272 | |||
| 03.06.2025 | 13:20:16,794 | 350 | 15,27 | |
| 350 | 15,27 | |||
| 350 | 15,27 | |||
| 03.06.2025 | 13:20:14,300 | 505 | 15,27 | |
| 505 | 15,27 | |||
| 505 | 15,27 | |||
| 03.06.2025 | 13:14:22,429 | 890 | 15,258 | |
| 890 | 15,258 | |||
| 890 | 15,258 | |||
| 03.06.2025 | 13:14:19,960 | 5 | 15,274 | |
| 5 | 15,274 | |||
| 5 | 15,274 | |||
| 03.06.2025 | 13:11:19,506 | 1 560 | 15,314 | |
| 37 | 15,314 | |||
| 1 373 | 15,314 | |||
| 150 | 15,314 | |||
| 260 | 15,314 | |||
| 1 300 | 15,314 | |||
| 03.06.2025 | 13:11:19,469 | 10 | 15,314 | |
| 10 | 15,314 | |||
| 10 | 15,314 | |||
| 03.06.2025 | 13:09:38,010 | 50 | 15,276 | |
| 50 | 15,276 | |||
| 50 | 15,276 | |||
| 03.06.2025 | 13:06:47,588 | 16 | 15,27 | |
| 16 | 15,27 | |||
| 16 | 15,27 | |||
| 03.06.2025 | 13:00:39,020 | 65 | 15,272 | |
| 65 | 15,272 | |||
| 65 | 15,272 | |||
| 03.06.2025 | 12:57:59,728 | 1 | 15,258 | |
| 1 | 15,258 | |||
| 1 | 15,258 | |||
| 03.06.2025 | 12:56:54,641 | 65 | 15,258 | |
| 65 | 15,258 | |||
| 65 | 15,258 | |||
| 03.06.2025 | 12:56:17,272 | 32 | 15,26 | |
| 32 | 15,26 | |||
| 32 | 15,26 | |||
| 03.06.2025 | 12:55:58,020 | 10 | 15,262 | |
| 10 | 15,262 | |||
| 10 | 15,262 | |||
| 03.06.2025 | 12:52:46,580 | 70 | 15,24 | |
| 70 | 15,24 | |||
| 70 | 15,24 | |||
| 03.06.2025 | 12:50:25,788 | 10 | 15,24 | |
| 10 | 15,24 | |||
| 10 | 15,24 | |||
| 03.06.2025 | 12:49:56,043 | 4 | 15,236 | |
| 4 | 15,236 | |||
| 4 | 15,236 | |||
| 03.06.2025 | 12:46:51,010 | 40 | 15,244 | |
| 40 | 15,244 | |||
| 40 | 15,244 | |||
| 03.06.2025 | 12:44:08,052 | 23 | 15,25 | |
| 23 | 15,25 | |||
| 23 | 15,25 | |||
| 03.06.2025 | 12:40:26,730 | 35 | 15,25 | |
| 35 | 15,25 | |||
| 35 | 15,25 | |||
| 03.06.2025 | 12:38:46,637 | 9 | 15,246 | |
| 9 | 15,246 | |||
| 9 | 15,246 | |||
| 03.06.2025 | 12:36:32,509 | 321 | 15,244 | |
| 321 | 15,244 | |||
| 321 | 15,244 | |||
| 03.06.2025 | 12:36:08,090 | 2 000 | 15,236 | |
| 2 000 | 15,236 | |||
| 2 000 | 15,236 | |||
| 03.06.2025 | 12:35:15,698 | 20 | 15,25 | |
| 20 | 15,25 | |||
| 20 | 15,25 | |||
| 03.06.2025 | 12:34:28,568 | 1 500 | 15,252 | |
| 1 500 | 15,252 | |||
| 1 500 | 15,252 | |||
| 03.06.2025 | 12:32:36,702 | 200 | 15,26 | |
| 200 | 15,26 | |||
| 200 | 15,26 | |||
| 03.06.2025 | 12:31:19,427 | 6 000 | 15,26 | |
| 4 500 | 15,26 | |||
| 6 000 | 15,26 | |||
| 1 500 | 15,26 | |||
| 03.06.2025 | 12:30:46,150 | 2 | 15,258 | |
| 2 | 15,258 | |||
| 2 | 15,258 | |||
| 03.06.2025 | 12:29:51,170 | 500 | 15,256 | |
| 500 | 15,256 | |||
| 500 | 15,256 | |||
| 03.06.2025 | 12:28:45,572 | 1 640 | 15,254 | |
| 1 640 | 15,254 | |||
| 1 640 | 15,254 | |||
| 03.06.2025 | 12:24:50,328 | 310 | 15,256 | |
| 310 | 15,256 | |||
| 310 | 15,256 | |||
| 03.06.2025 | 12:24:10,521 | 33 | 15,252 | |
| 33 | 15,252 | |||
| 33 | 15,252 | |||
| 03.06.2025 | 12:22:37,050 | 1 000 | 15,248 | |
| 1 000 | 15,248 | |||
| 1 000 | 15,248 | |||
| 03.06.2025 | 12:20:31,751 | 7 | 15,246 | |
| 7 | 15,246 | |||
| 7 | 15,246 | |||
| 03.06.2025 | 12:19:14,581 | 330 | 15,254 | |
| 330 | 15,254 | |||
| 330 | 15,254 | |||
| 03.06.2025 | 12:14:19,777 | 10 | 15,248 | |
| 10 | 15,248 | |||
| 10 | 15,248 | |||
| 03.06.2025 | 12:13:05,179 | 33 | 15,244 | |
| 33 | 15,244 | |||
| 33 | 15,244 | |||
| 03.06.2025 | 12:12:03,979 | 26 | 15,246 | |
| 26 | 15,246 | |||
| 26 | 15,246 | |||
| 03.06.2025 | 12:11:38,185 | 327 | 15,244 | |
| 327 | 15,244 | |||
| 327 | 15,244 | |||
| 03.06.2025 | 12:11:29,380 | 76 | 15,236 | |
| 76 | 15,236 | |||
| 76 | 15,236 | |||
| 03.06.2025 | 12:10:48,655 | 100 | 15,246 | |
| 100 | 15,246 | |||
| 100 | 15,246 | |||
| 03.06.2025 | 12:09:13,254 | 150 | 15,25 | |
| 150 | 15,25 | |||
| 150 | 15,25 | |||
| 03.06.2025 | 12:08:40,003 | 75 | 15,254 | |
| 75 | 15,254 | |||
| 75 | 15,254 | |||
| 03.06.2025 | 12:06:37,879 | 40 | 15,258 | |
| 40 | 15,258 | |||
| 40 | 15,258 | |||
| 03.06.2025 | 12:05:37,190 | 100 | 15,25 | |
| 100 | 15,25 | |||
| 100 | 15,25 | |||
| 03.06.2025 | 12:03:58,249 | 90 | 15,25 | |
| 90 | 15,25 | |||
| 90 | 15,25 | |||
| 03.06.2025 | 12:02:49,768 | 21 | 15,25 | |
| 21 | 15,25 | |||
| 21 | 15,25 | |||
| 03.06.2025 | 11:56:53,116 | 66 | 15,242 | |
| 66 | 15,242 | |||
| 66 | 15,242 | |||
| 03.06.2025 | 11:55:21,405 | 10 | 15,25 | |
| 10 | 15,25 | |||
| 10 | 15,25 | |||
| 03.06.2025 | 11:52:36,935 | 200 | 15,248 | |
| 200 | 15,248 | |||
| 200 | 15,248 | |||
| 03.06.2025 | 11:44:41,733 | 199 | 15,238 | |
| 199 | 15,238 | |||
| 199 | 15,238 | |||
| 03.06.2025 | 11:44:11,980 | 4 | 15,242 | |
| 4 | 15,242 | |||
| 4 | 15,242 | |||
| 03.06.2025 | 11:43:26,125 | 22 | 15,24 | |
| 22 | 15,24 | |||
| 22 | 15,24 | |||
| 03.06.2025 | 11:42:26,004 | 5 | 15,24 | |
| 5 | 15,24 | |||
| 5 | 15,24 | |||
| 03.06.2025 | 11:40:45,574 | 7 | 15,238 | |
| 7 | 15,238 | |||
| 7 | 15,238 | |||
| 03.06.2025 | 11:39:55,685 | 32 | 15,234 | |
| 32 | 15,234 | |||
| 32 | 15,234 | |||
| 03.06.2025 | 11:36:56,731 | 3 | 15,222 | |
| 3 | 15,222 | |||
| 3 | 15,222 | |||
| 03.06.2025 | 11:36:16,769 | 2 | 15,226 | |
| 2 | 15,226 | |||
| 2 | 15,226 | |||
| 03.06.2025 | 11:35:44,397 | 500 | 15,226 | |
| 500 | 15,226 | |||
| 500 | 15,226 | |||
| 03.06.2025 | 11:32:32,519 | 2 | 15,228 | |
| 2 | 15,228 | |||
| 2 | 15,228 | |||
| 03.06.2025 | 11:28:23,418 | 158 | 15,236 | |
| 158 | 15,236 | |||
| 158 | 15,236 | |||
| 03.06.2025 | 11:27:29,969 | 100 | 15,238 | |
| 100 | 15,238 | |||
| 100 | 15,238 | |||
| 03.06.2025 | 11:27:23,440 | 150 | 15,236 | |
| 150 | 15,236 | |||
| 150 | 15,236 | |||
| 03.06.2025 | 11:26:19,215 | 10 | 15,228 | |
| 10 | 15,228 | |||
| 10 | 15,228 | |||
| 03.06.2025 | 11:21:07,273 | 40 | 15,236 | |
| 40 | 15,236 | |||
| 10 | 15,236 | |||
| 30 | 15,236 | |||
| 03.06.2025 | 11:19:06,543 | 20 | 15,25 | |
| 20 | 15,25 | |||
| 20 | 15,25 | |||
| 03.06.2025 | 11:17:59,521 | 1 312 | 15,25 | |
| 1 312 | 15,25 | |||
| 1 312 | 15,25 | |||
| 03.06.2025 | 11:17:46,447 | 125 | 15,248 | |
| 125 | 15,248 | |||
| 125 | 15,248 | |||
| 03.06.2025 | 11:17:13,815 | 200 | 15,242 | |
| 200 | 15,242 | |||
| 200 | 15,242 | |||
| 03.06.2025 | 11:14:10,957 | 50 | 15,248 | |
| 50 | 15,248 | |||
| 50 | 15,248 | |||
| 03.06.2025 | 11:11:19,976 | 10 | 15,238 | |
| 10 | 15,238 | |||
| 10 | 15,238 | |||
| 03.06.2025 | 11:11:19,303 | 1 | 15,236 | |
| 1 | 15,236 | |||
| 1 | 15,236 | |||
| 03.06.2025 | 11:10:59,937 | 11 | 15,236 | |
| 11 | 15,236 | |||
| 11 | 15,236 | |||
| 03.06.2025 | 11:10:53,509 | 150 | 15,242 | |
| 150 | 15,242 | |||
| 150 | 15,242 | |||
| 03.06.2025 | 11:10:15,530 | 150 | 15,242 | |
| 150 | 15,242 | |||
| 150 | 15,242 | |||
| 03.06.2025 | 11:01:06,281 | 591 | 15,238 | |
| 591 | 15,238 | |||
| 591 | 15,238 | |||
| 03.06.2025 | 10:58:55,170 | 230 | 15,224 | |
| 230 | 15,224 | |||
| 230 | 15,224 | |||
| 03.06.2025 | 10:58:12,617 | 60 | 15,224 | |
| 60 | 15,224 | |||
| 60 | 15,224 | |||
| 03.06.2025 | 10:57:57,040 | 167 | 15,218 | |
| 167 | 15,218 | |||
| 167 | 15,218 | |||
| 03.06.2025 | 10:57:39,326 | 6 300 | 15,22 | |
| 6 300 | 15,22 | |||
| 6 300 | 15,22 | |||
| 03.06.2025 | 10:57:03,454 | 15 | 15,22 | |
| 15 | 15,22 | |||
| 15 | 15,22 | |||
| 03.06.2025 | 10:54:38,863 | 15 | 15,218 | |
| 15 | 15,218 | |||
| 15 | 15,218 | |||
| 03.06.2025 | 10:53:42,292 | 65 | 15,22 | |
| 65 | 15,22 | |||
| 65 | 15,22 | |||
| 03.06.2025 | 10:52:46,177 | 16 | 15,222 | |
| 16 | 15,222 | |||
| 16 | 15,222 | |||
| 03.06.2025 | 10:51:19,392 | 328 | 15,214 | |
| 328 | 15,214 | |||
| 328 | 15,214 | |||
| 03.06.2025 | 10:48:45,528 | 3 960 | 15,202 | |
| 3 960 | 15,202 | |||
| 3 960 | 15,202 | |||
| 03.06.2025 | 10:48:30,903 | 7 | 15,22 | |
| 7 | 15,22 | |||
| 7 | 15,22 | |||
| 03.06.2025 | 10:46:08,815 | 13 | 15,208 | |
| 13 | 15,208 | |||
| 13 | 15,208 | |||
| 03.06.2025 | 10:42:51,670 | 5 | 15,192 | |
| 5 | 15,192 | |||
| 5 | 15,192 | |||
| 03.06.2025 | 10:42:27,902 | 328 | 15,198 | |
| 328 | 15,198 | |||
| 328 | 15,198 | |||
| 03.06.2025 | 10:40:22,461 | 10 | 15,202 | |
| 10 | 15,202 | |||
| 10 | 15,202 | |||
| 03.06.2025 | 10:39:33,717 | 26 | 15,202 | |
| 26 | 15,202 | |||
| 26 | 15,202 | |||
| 03.06.2025 | 10:39:20,111 | 30 | 15,202 | |
| 30 | 15,202 | |||
| 30 | 15,202 | |||
| 03.06.2025 | 10:39:00,705 | 66 | 15,202 | |
| 66 | 15,202 | |||
| 66 | 15,202 | |||
| 03.06.2025 | 10:38:33,719 | 33 | 15,202 | |
| 33 | 15,202 | |||
| 33 | 15,202 | |||
| 03.06.2025 | 10:37:36,076 | 65 | 15,20 | |
| 65 | 15,20 | |||
| 65 | 15,20 | |||
| 03.06.2025 | 10:33:52,566 | 100 | 15,20 | |
| 100 | 15,20 | |||
| 100 | 15,20 | |||
| 03.06.2025 | 10:32:31,810 | 10 | 15,192 | |
| 10 | 15,192 | |||
| 10 | 15,192 | |||
| 03.06.2025 | 10:29:28,501 | 26 | 15,192 | |
| 26 | 15,192 | |||
| 26 | 15,192 | |||
| 03.06.2025 | 10:24:52,006 | 10 | 15,194 | |
| 10 | 15,194 | |||
| 10 | 15,194 | |||
| 03.06.2025 | 10:19:43,168 | 200 | 15,192 | |
| 200 | 15,192 | |||
| 200 | 15,192 | |||
| 03.06.2025 | 10:17:41,503 | 35 | 15,20 | |
| 35 | 15,20 | |||
| 35 | 15,20 | |||
| 03.06.2025 | 10:14:15,793 | 32 | 15,188 | |
| 32 | 15,188 | |||
| 32 | 15,188 | |||
| 03.06.2025 | 10:13:49,817 | 32 | 15,188 | |
| 32 | 15,188 | |||
| 32 | 15,188 | |||
| 03.06.2025 | 10:09:34,806 | 50 | 15,184 | |
| 50 | 15,184 | |||
| 50 | 15,184 | |||
| 03.06.2025 | 10:04:32,902 | 300 | 15,194 | |
| 300 | 15,194 | |||
| 300 | 15,194 | |||
| 03.06.2025 | 10:02:17,641 | 3 000 | 15,182 | |
| 3 000 | 15,182 | |||
| 3 000 | 15,182 | |||
| 03.06.2025 | 10:01:03,189 | 160 | 15,18 | |
| 160 | 15,18 | |||
| 160 | 15,18 | |||
| 03.06.2025 | 10:00:35,427 | 10 | 15,178 | |
| 10 | 15,178 | |||
| 10 | 15,178 | |||
| 03.06.2025 | 10:00:14,526 | 10 | 15,166 | |
| 10 | 15,166 | |||
| 10 | 15,166 | |||
| 03.06.2025 | 09:59:07,408 | 17 | 15,176 | |
| 17 | 15,176 | |||
| 17 | 15,176 | |||
| 03.06.2025 | 09:59:04,205 | 27 | 15,176 | |
| 27 | 15,176 | |||
| 27 | 15,176 | |||
| 03.06.2025 | 09:52:19,673 | 66 | 15,162 | |
| 66 | 15,162 | |||
| 66 | 15,162 | |||
| 03.06.2025 | 09:50:32,799 | 100 | 15,168 | |
| 100 | 15,168 | |||
| 100 | 15,168 | |||
| 03.06.2025 | 09:49:45,805 | 7 | 15,17 | |
| 7 | 15,17 | |||
| 7 | 15,17 | |||
| 03.06.2025 | 09:49:02,685 | 300 | 15,172 | |
| 300 | 15,172 | |||
| 300 | 15,172 | |||
| 03.06.2025 | 09:49:00,173 | 5 | 15,172 | |
| 5 | 15,172 | |||
| 5 | 15,172 | |||
| 03.06.2025 | 09:46:32,756 | 100 | 15,172 | |
| 100 | 15,172 | |||
| 100 | 15,172 | |||
| 03.06.2025 | 09:43:09,767 | 66 | 15,176 | |
| 66 | 15,176 | |||
| 66 | 15,176 | |||
| 03.06.2025 | 09:40:01,362 | 350 | 15,176 | |
| 350 | 15,176 | |||
| 350 | 15,176 | |||
| 03.06.2025 | 09:39:43,450 | 1 000 | 15,188 | |
| 1 000 | 15,188 | |||
| 1 000 | 15,188 | |||
| 03.06.2025 | 09:37:43,029 | 140 | 15,18 | |
| 140 | 15,18 | |||
| 140 | 15,18 | |||
| 03.06.2025 | 09:36:29,146 | 200 | 15,166 | |
| 200 | 15,166 | |||
| 200 | 15,166 | |||
| 03.06.2025 | 09:36:13,893 | 330 | 15,162 | |
| 330 | 15,162 | |||
| 330 | 15,162 | |||
| 03.06.2025 | 09:32:00,995 | 33 | 15,16 | |
| 33 | 15,16 | |||
| 33 | 15,16 | |||
| 03.06.2025 | 09:31:31,255 | 10 | 15,154 | |
| 10 | 15,154 | |||
| 10 | 15,154 | |||
| 03.06.2025 | 09:31:14,626 | 3 | 15,128 | |
| 3 | 15,128 | |||
| 3 | 15,128 | |||
| 03.06.2025 | 09:30:54,675 | 20 | 15,152 | |
| 20 | 15,152 | |||
| 20 | 15,152 | |||
| 03.06.2025 | 09:29:22,423 | 600 | 15,134 | |
| 600 | 15,134 | |||
| 600 | 15,134 | |||
| 03.06.2025 | 09:28:26,136 | 50 | 15,13 | |
| 50 | 15,13 | |||
| 50 | 15,13 | |||
| 03.06.2025 | 09:28:16,938 | 60 | 15,114 | |
| 60 | 15,114 | |||
| 60 | 15,114 | |||
| 03.06.2025 | 09:22:23,141 | 4 | 15,12 | |
| 4 | 15,12 | |||
| 4 | 15,12 | |||
| 03.06.2025 | 09:21:54,532 | 500 | 15,136 | |
| 500 | 15,136 | |||
| 500 | 15,136 | |||
| 03.06.2025 | 09:21:09,820 | 24 | 15,122 | |
| 24 | 15,122 | |||
| 24 | 15,122 | |||
| 03.06.2025 | 09:19:18,329 | 334 | 15,15 | |
| 334 | 15,15 | |||
| 334 | 15,15 | |||
| 03.06.2025 | 09:19:05,740 | 400 | 15,152 | |
| 186 | 15,152 | |||
| 400 | 15,152 | |||
| 214 | 15,152 | |||
| 03.06.2025 | 09:18:22,455 | 19 | 15,156 | |
| 19 | 15,156 | |||
| 19 | 15,156 | |||
| 03.06.2025 | 09:14:06,356 | 655 | 15,176 | |
| 655 | 15,176 | |||
| 655 | 15,176 | |||
| 03.06.2025 | 09:13:16,359 | 1 | 15,166 | |
| 1 | 15,166 | |||
| 1 | 15,166 | |||
| 03.06.2025 | 09:13:10,469 | 53 | 15,164 | |
| 53 | 15,164 | |||
| 53 | 15,164 | |||
| 03.06.2025 | 09:12:56,221 | 3 | 15,164 | |
| 3 | 15,164 | |||
| 3 | 15,164 | |||
| 03.06.2025 | 09:07:44,680 | 7 | 15,13 | |
| 7 | 15,13 | |||
| 7 | 15,13 | |||
| 03.06.2025 | 09:07:39,757 | 49 | 15,136 | |
| 49 | 15,136 | |||
| 49 | 15,136 | |||
| 03.06.2025 | 09:07:05,253 | 39 | 15,132 | |
| 39 | 15,132 | |||
| 39 | 15,132 | |||
| 03.06.2025 | 09:06:19,501 | 200 | 15,136 | |
| 200 | 15,136 | |||
| 200 | 15,136 | |||
| 03.06.2025 | 09:04:00,763 | 568 | 15,202 | |
| 568 | 15,202 | |||
| 118 | 15,202 | |||
| 450 | 15,202 | |||
| 03.06.2025 | 08:47:12,037 | 307 | 15,246 | |
| 307 | 15,246 | |||
| 307 | 15,246 | |||
| 03.06.2025 | 08:47:08,453 | 450 | 15,25 | |
| 450 | 15,25 | |||
| 450 | 15,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.06.2025 @ 21:32:24
Letzte Aktualisierung:
03.06.2025 @ 21:32:24