iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
474
1053
27,325
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 09:33:40,367 | 1 | 27,07 | |
| 1 | 27,07 | |||
| 1 | 27,07 | |||
| 02.05.2025 | 09:33:38,660 | 1 | 27,07 | |
| 1 | 27,07 | |||
| 1 | 27,07 | |||
| 02.05.2025 | 09:33:35,733 | 8 | 27,07 | |
| 8 | 27,07 | |||
| 8 | 27,07 | |||
| 02.05.2025 | 09:33:34,829 | 1 | 27,07 | |
| 1 | 27,07 | |||
| 1 | 27,07 | |||
| 02.05.2025 | 09:33:34,326 | 4 | 27,07 | |
| 4 | 27,07 | |||
| 4 | 27,07 | |||
| 02.05.2025 | 09:33:33,221 | 4 | 27,07 | |
| 4 | 27,07 | |||
| 4 | 27,07 | |||
| 02.05.2025 | 09:33:32,615 | 3 | 27,07 | |
| 3 | 27,07 | |||
| 3 | 27,07 | |||
| 02.05.2025 | 09:33:09,781 | 15 | 27,07 | |
| 15 | 27,07 | |||
| 15 | 27,07 | |||
| 02.05.2025 | 09:33:09,178 | 1 | 27,075 | |
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 02.05.2025 | 09:33:02,537 | 1 | 27,07 | |
| 1 | 27,07 | |||
| 1 | 27,07 | |||
| 02.05.2025 | 09:32:56,905 | 2 | 27,07 | |
| 2 | 27,07 | |||
| 2 | 27,07 | |||
| 02.05.2025 | 09:32:56,304 | 6 | 27,06 | |
| 6 | 27,06 | |||
| 6 | 27,06 | |||
| 02.05.2025 | 09:32:40,309 | 93 | 27,065 | |
| 93 | 27,065 | |||
| 93 | 27,065 | |||
| 02.05.2025 | 09:32:35,297 | 3 | 27,065 | |
| 3 | 27,065 | |||
| 3 | 27,065 | |||
| 02.05.2025 | 09:32:34,013 | 1 | 27,065 | |
| 1 | 27,065 | |||
| 1 | 27,065 | |||
| 02.05.2025 | 09:32:14,890 | 13 | 27,07 | |
| 13 | 27,07 | |||
| 13 | 27,07 | |||
| 02.05.2025 | 09:32:14,334 | 2 | 27,07 | |
| 2 | 27,07 | |||
| 2 | 27,07 | |||
| 02.05.2025 | 09:32:11,616 | 1 | 27,075 | |
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 02.05.2025 | 09:32:07,898 | 1 | 27,075 | |
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 02.05.2025 | 09:32:07,387 | 29 | 27,075 | |
| 29 | 27,075 | |||
| 29 | 27,075 | |||
| 02.05.2025 | 09:32:04,076 | 1 | 27,075 | |
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 02.05.2025 | 09:32:02,761 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 02.05.2025 | 09:31:55,100 | 11 | 27,07 | |
| 11 | 27,07 | |||
| 11 | 27,07 | |||
| 02.05.2025 | 09:31:50,690 | 8 | 27,07 | |
| 8 | 27,07 | |||
| 8 | 27,07 | |||
| 02.05.2025 | 09:31:46,869 | 2 | 27,075 | |
| 2 | 27,075 | |||
| 2 | 27,075 | |||
| 02.05.2025 | 09:31:41,133 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 02.05.2025 | 09:31:38,621 | 2 | 27,08 | |
| 2 | 27,08 | |||
| 2 | 27,08 | |||
| 02.05.2025 | 09:31:35,596 | 3 | 27,075 | |
| 3 | 27,075 | |||
| 3 | 27,075 | |||
| 02.05.2025 | 09:31:32,694 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 02.05.2025 | 09:31:30,166 | 4 234 | 27,08 | |
| 4 234 | 27,08 | |||
| 4 234 | 27,08 | |||
| 02.05.2025 | 09:31:26,349 | 37 | 27,075 | |
| 37 | 27,075 | |||
| 37 | 27,075 | |||
| 02.05.2025 | 09:31:17,693 | 360 | 27,08 | |
| 360 | 27,08 | |||
| 360 | 27,08 | |||
| 02.05.2025 | 09:31:15,785 | 1 | 27,075 | |
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 02.05.2025 | 09:31:15,181 | 2 | 27,075 | |
| 2 | 27,075 | |||
| 2 | 27,075 | |||
| 02.05.2025 | 09:31:14,377 | 2 | 27,08 | |
| 2 | 27,08 | |||
| 2 | 27,08 | |||
| 02.05.2025 | 09:31:13,169 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 02.05.2025 | 09:31:13,074 | 2 | 27,08 | |
| 2 | 27,08 | |||
| 2 | 27,08 | |||
| 02.05.2025 | 09:31:09,999 | 127 | 27,08 | |
| 127 | 27,08 | |||
| 127 | 27,08 | |||
| 02.05.2025 | 09:31:09,145 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 02.05.2025 | 09:31:08,239 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 02.05.2025 | 09:30:58,074 | 12 | 27,08 | |
| 12 | 27,08 | |||
| 12 | 27,08 | |||
| 02.05.2025 | 09:30:52,924 | 863 | 27,08 | |
| 863 | 27,08 | |||
| 863 | 27,08 | |||
| 02.05.2025 | 09:30:45,781 | 2 | 27,085 | |
| 2 | 27,085 | |||
| 2 | 27,085 | |||
| 02.05.2025 | 09:30:43,802 | 1 | 27,085 | |
| 1 | 27,085 | |||
| 1 | 27,085 | |||
| 02.05.2025 | 09:30:42,788 | 1 | 27,085 | |
| 1 | 27,085 | |||
| 1 | 27,085 | |||
| 02.05.2025 | 09:30:42,088 | 6 | 27,075 | |
| 6 | 27,075 | |||
| 6 | 27,075 | |||
| 02.05.2025 | 09:30:41,482 | 2 | 27,085 | |
| 2 | 27,085 | |||
| 2 | 27,085 | |||
| 02.05.2025 | 09:30:39,874 | 1 | 27,085 | |
| 1 | 27,085 | |||
| 1 | 27,085 | |||
| 02.05.2025 | 09:30:39,270 | 1 | 27,085 | |
| 1 | 27,085 | |||
| 1 | 27,085 | |||
| 02.05.2025 | 09:30:37,863 | 2 | 27,09 | |
| 2 | 27,09 | |||
| 2 | 27,09 | |||
| 02.05.2025 | 09:30:35,747 | 2 | 27,09 | |
| 2 | 27,09 | |||
| 2 | 27,09 | |||
| 02.05.2025 | 09:30:23,749 | 127 | 27,08 | |
| 127 | 27,08 | |||
| 127 | 27,08 | |||
| 02.05.2025 | 09:30:03,250 | 1 | 27,09 | |
| 1 | 27,09 | |||
| 1 | 27,09 | |||
| 02.05.2025 | 09:30:00,731 | 3 | 27,09 | |
| 3 | 27,09 | |||
| 3 | 27,09 | |||
| 02.05.2025 | 09:29:43,319 | 1 | 27,09 | |
| 1 | 27,09 | |||
| 1 | 27,09 | |||
| 02.05.2025 | 09:29:40,706 | 1 | 27,09 | |
| 1 | 27,09 | |||
| 1 | 27,09 | |||
| 02.05.2025 | 09:29:37,989 | 1 | 27,09 | |
| 1 | 27,09 | |||
| 1 | 27,09 | |||
| 02.05.2025 | 09:29:37,150 | 40 | 27,09 | |
| 40 | 27,09 | |||
| 40 | 27,09 | |||
| 02.05.2025 | 09:29:32,859 | 1 | 27,09 | |
| 1 | 27,09 | |||
| 1 | 27,09 | |||
| 02.05.2025 | 09:29:11,125 | 4 | 27,10 | |
| 4 | 27,10 | |||
| 4 | 27,10 | |||
| 02.05.2025 | 09:29:10,624 | 1 | 27,10 | |
| 1 | 27,10 | |||
| 1 | 27,10 | |||
| 02.05.2025 | 09:29:05,087 | 1 | 27,10 | |
| 1 | 27,10 | |||
| 1 | 27,10 | |||
| 02.05.2025 | 09:28:30,377 | 1 000 | 27,10 | |
| 1 000 | 27,10 | |||
| 1 000 | 27,10 | |||
| 02.05.2025 | 09:28:25,573 | 8 | 27,10 | |
| 8 | 27,10 | |||
| 8 | 27,10 | |||
| 02.05.2025 | 09:28:13,498 | 1 | 27,105 | |
| 1 | 27,105 | |||
| 1 | 27,105 | |||
| 02.05.2025 | 09:28:09,777 | 1 | 27,11 | |
| 1 | 27,11 | |||
| 1 | 27,11 | |||
| 02.05.2025 | 09:28:08,366 | 1 | 27,11 | |
| 1 | 27,11 | |||
| 1 | 27,11 | |||
| 02.05.2025 | 09:28:01,831 | 1 | 27,105 | |
| 1 | 27,105 | |||
| 1 | 27,105 | |||
| 02.05.2025 | 09:27:49,111 | 27 | 27,11 | |
| 27 | 27,11 | |||
| 27 | 27,11 | |||
| 02.05.2025 | 09:27:42,420 | 1 | 27,11 | |
| 1 | 27,11 | |||
| 1 | 27,11 | |||
| 02.05.2025 | 09:27:41,108 | 1 | 27,11 | |
| 1 | 27,11 | |||
| 1 | 27,11 | |||
| 02.05.2025 | 09:27:40,705 | 1 | 27,11 | |
| 1 | 27,11 | |||
| 1 | 27,11 | |||
| 02.05.2025 | 09:27:39,500 | 2 | 27,11 | |
| 2 | 27,11 | |||
| 2 | 27,11 | |||
| 02.05.2025 | 09:27:36,381 | 1 | 27,11 | |
| 1 | 27,11 | |||
| 1 | 27,11 | |||
| 02.05.2025 | 09:27:35,274 | 1 | 27,11 | |
| 1 | 27,11 | |||
| 1 | 27,11 | |||
| 02.05.2025 | 09:27:34,084 | 1 | 27,105 | |
| 1 | 27,105 | |||
| 1 | 27,105 | |||
| 02.05.2025 | 09:27:17,164 | 4 | 27,115 | |
| 4 | 27,115 | |||
| 4 | 27,115 | |||
| 02.05.2025 | 09:27:11,632 | 4 | 27,12 | |
| 4 | 27,12 | |||
| 4 | 27,12 | |||
| 02.05.2025 | 09:27:06,607 | 1 | 27,12 | |
| 1 | 27,12 | |||
| 1 | 27,12 | |||
| 02.05.2025 | 09:26:51,954 | 1 | 27,12 | |
| 1 | 27,12 | |||
| 1 | 27,12 | |||
| 02.05.2025 | 09:26:34,211 | 1 | 27,11 | |
| 1 | 27,11 | |||
| 1 | 27,11 | |||
| 02.05.2025 | 09:26:28,628 | 1 | 27,105 | |
| 1 | 27,105 | |||
| 1 | 27,105 | |||
| 02.05.2025 | 09:26:13,372 | 1 | 27,10 | |
| 1 | 27,10 | |||
| 1 | 27,10 | |||
| 02.05.2025 | 09:26:09,751 | 3 | 27,095 | |
| 3 | 27,095 | |||
| 3 | 27,095 | |||
| 02.05.2025 | 09:26:08,748 | 2 | 27,10 | |
| 2 | 27,10 | |||
| 2 | 27,10 | |||
| 02.05.2025 | 09:26:03,116 | 1 | 27,105 | |
| 1 | 27,105 | |||
| 1 | 27,105 | |||
| 02.05.2025 | 09:25:44,697 | 1 | 27,11 | |
| 1 | 27,11 | |||
| 1 | 27,11 | |||
| 02.05.2025 | 09:25:41,681 | 1 | 27,11 | |
| 1 | 27,11 | |||
| 1 | 27,11 | |||
| 02.05.2025 | 09:25:37,859 | 1 | 27,11 | |
| 1 | 27,11 | |||
| 1 | 27,11 | |||
| 02.05.2025 | 09:25:32,412 | 11 | 27,11 | |
| 11 | 27,11 | |||
| 11 | 27,11 | |||
| 02.05.2025 | 09:25:13,211 | 4 | 27,11 | |
| 4 | 27,11 | |||
| 4 | 27,11 | |||
| 02.05.2025 | 09:25:01,855 | 4 | 27,08 | |
| 4 | 27,08 | |||
| 4 | 27,08 | |||
| 02.05.2025 | 09:24:57,470 | 23 | 27,095 | |
| 23 | 27,095 | |||
| 23 | 27,095 | |||
| 02.05.2025 | 09:24:46,758 | 2 | 27,10 | |
| 2 | 27,10 | |||
| 2 | 27,10 | |||
| 02.05.2025 | 09:24:40,883 | 8 | 27,10 | |
| 8 | 27,10 | |||
| 8 | 27,10 | |||
| 02.05.2025 | 09:24:11,941 | 1 | 27,10 | |
| 1 | 27,10 | |||
| 1 | 27,10 | |||
| 02.05.2025 | 09:24:08,730 | 2 | 27,105 | |
| 2 | 27,105 | |||
| 2 | 27,105 | |||
| 02.05.2025 | 09:24:07,515 | 8 | 27,105 | |
| 8 | 27,105 | |||
| 8 | 27,105 | |||
| 02.05.2025 | 09:24:07,315 | 2 | 27,105 | |
| 2 | 27,105 | |||
| 2 | 27,105 | |||
| 02.05.2025 | 09:24:05,102 | 4 | 27,105 | |
| 4 | 27,105 | |||
| 4 | 27,105 | |||
| 02.05.2025 | 09:24:02,986 | 1 | 27,105 | |
| 1 | 27,105 | |||
| 1 | 27,105 | |||
| 02.05.2025 | 09:23:39,751 | 2 | 27,105 | |
| 2 | 27,105 | |||
| 2 | 27,105 | |||
| 02.05.2025 | 09:23:38,838 | 1 | 27,105 | |
| 1 | 27,105 | |||
| 1 | 27,105 | |||
| 02.05.2025 | 09:23:36,424 | 6 | 27,105 | |
| 6 | 27,105 | |||
| 6 | 27,105 | |||
| 02.05.2025 | 09:23:34,514 | 1 | 27,105 | |
| 1 | 27,105 | |||
| 1 | 27,105 | |||
| 02.05.2025 | 09:23:03,535 | 10 | 27,09 | |
| 10 | 27,09 | |||
| 10 | 27,09 | |||
| 02.05.2025 | 09:22:46,936 | 8 | 27,09 | |
| 8 | 27,09 | |||
| 8 | 27,09 | |||
| 02.05.2025 | 09:22:42,508 | 1 | 27,095 | |
| 1 | 27,095 | |||
| 1 | 27,095 | |||
| 02.05.2025 | 09:22:41,402 | 8 | 27,095 | |
| 8 | 27,095 | |||
| 8 | 27,095 | |||
| 02.05.2025 | 09:22:35,168 | 1 | 27,095 | |
| 1 | 27,095 | |||
| 1 | 27,095 | |||
| 02.05.2025 | 09:22:32,657 | 1 | 27,10 | |
| 1 | 27,10 | |||
| 1 | 27,10 | |||
| 02.05.2025 | 09:22:26,878 | 103 | 27,095 | |
| 103 | 27,095 | |||
| 103 | 27,095 | |||
| 02.05.2025 | 09:22:14,739 | 3 | 27,10 | |
| 3 | 27,10 | |||
| 3 | 27,10 | |||
| 02.05.2025 | 09:22:14,535 | 4 | 27,10 | |
| 4 | 27,10 | |||
| 4 | 27,10 | |||
| 02.05.2025 | 09:22:08,902 | 1 | 27,10 | |
| 1 | 27,10 | |||
| 1 | 27,10 | |||
| 02.05.2025 | 09:22:08,600 | 1 | 27,10 | |
| 1 | 27,10 | |||
| 1 | 27,10 | |||
| 02.05.2025 | 09:22:08,432 | 2 | 27,10 | |
| 2 | 27,10 | |||
| 2 | 27,10 | |||
| 02.05.2025 | 09:22:08,402 | 1 | 27,10 | |
| 1 | 27,10 | |||
| 1 | 27,10 | |||
| 02.05.2025 | 09:22:04,173 | 1 | 27,10 | |
| 1 | 27,10 | |||
| 1 | 27,10 | |||
| 02.05.2025 | 09:22:01,055 | 2 | 27,10 | |
| 2 | 27,10 | |||
| 2 | 27,10 | |||
| 02.05.2025 | 09:21:42,448 | 14 | 27,09 | |
| 14 | 27,09 | |||
| 14 | 27,09 | |||
| 02.05.2025 | 09:21:40,143 | 4 | 27,095 | |
| 4 | 27,095 | |||
| 4 | 27,095 | |||
| 02.05.2025 | 09:21:38,831 | 5 | 27,09 | |
| 5 | 27,09 | |||
| 5 | 27,09 | |||
| 02.05.2025 | 09:21:36,716 | 1 | 27,095 | |
| 1 | 27,095 | |||
| 1 | 27,095 | |||
| 02.05.2025 | 09:21:12,876 | 8 | 27,09 | |
| 8 | 27,09 | |||
| 8 | 27,09 | |||
| 02.05.2025 | 09:21:12,269 | 1 | 27,09 | |
| 1 | 27,09 | |||
| 1 | 27,09 | |||
| 02.05.2025 | 09:21:08,064 | 38 | 27,085 | |
| 38 | 27,085 | |||
| 38 | 27,085 | |||
| 02.05.2025 | 09:21:05,328 | 1 | 27,085 | |
| 1 | 27,085 | |||
| 1 | 27,085 | |||
| 02.05.2025 | 09:21:04,825 | 2 | 27,085 | |
| 2 | 27,085 | |||
| 2 | 27,085 | |||
| 02.05.2025 | 09:20:48,021 | 2 | 27,09 | |
| 2 | 27,09 | |||
| 2 | 27,09 | |||
| 02.05.2025 | 09:20:47,822 | 1 | 27,09 | |
| 1 | 27,09 | |||
| 1 | 27,09 | |||
| 02.05.2025 | 09:20:47,622 | 2 | 27,09 | |
| 2 | 27,09 | |||
| 2 | 27,09 | |||
| 02.05.2025 | 09:20:46,314 | 2 | 27,09 | |
| 2 | 27,09 | |||
| 2 | 27,09 | |||
| 02.05.2025 | 09:20:45,306 | 2 | 27,09 | |
| 2 | 27,09 | |||
| 2 | 27,09 | |||
| 02.05.2025 | 09:20:35,547 | 1 | 27,085 | |
| 1 | 27,085 | |||
| 1 | 27,085 | |||
| 02.05.2025 | 09:20:32,226 | 4 | 27,085 | |
| 4 | 27,085 | |||
| 4 | 27,085 | |||
| 02.05.2025 | 09:20:32,129 | 5 | 27,08 | |
| 5 | 27,08 | |||
| 5 | 27,08 | |||
| 02.05.2025 | 09:20:10,186 | 4 | 27,09 | |
| 4 | 27,09 | |||
| 4 | 27,09 | |||
| 02.05.2025 | 09:20:09,883 | 1 | 27,09 | |
| 1 | 27,09 | |||
| 1 | 27,09 | |||
| 02.05.2025 | 09:19:41,302 | 1 | 27,09 | |
| 1 | 27,09 | |||
| 1 | 27,09 | |||
| 02.05.2025 | 09:19:40,600 | 1 | 27,09 | |
| 1 | 27,09 | |||
| 1 | 27,09 | |||
| 02.05.2025 | 09:19:38,586 | 2 | 27,085 | |
| 2 | 27,085 | |||
| 2 | 27,085 | |||
| 02.05.2025 | 09:19:38,091 | 3 | 27,085 | |
| 3 | 27,085 | |||
| 3 | 27,085 | |||
| 02.05.2025 | 09:19:35,677 | 1 | 27,085 | |
| 1 | 27,085 | |||
| 1 | 27,085 | |||
| 02.05.2025 | 09:19:34,570 | 1 | 27,085 | |
| 1 | 27,085 | |||
| 1 | 27,085 | |||
| 02.05.2025 | 09:19:24,804 | 3 | 27,08 | |
| 3 | 27,08 | |||
| 3 | 27,08 | |||
| 02.05.2025 | 09:19:04,691 | 1 | 27,085 | |
| 1 | 27,085 | |||
| 1 | 27,085 | |||
| 02.05.2025 | 09:18:44,170 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 02.05.2025 | 09:18:42,356 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 02.05.2025 | 09:18:41,248 | 8 | 27,08 | |
| 8 | 27,08 | |||
| 8 | 27,08 | |||
| 02.05.2025 | 09:18:36,824 | 19 | 27,08 | |
| 19 | 27,08 | |||
| 19 | 27,08 | |||
| 02.05.2025 | 09:18:30,653 | 100 | 27,075 | |
| 100 | 27,075 | |||
| 100 | 27,075 | |||
| 02.05.2025 | 09:18:18,215 | 3 | 27,06 | |
| 3 | 27,06 | |||
| 3 | 27,06 | |||
| 02.05.2025 | 09:18:14,994 | 1 | 27,06 | |
| 1 | 27,06 | |||
| 1 | 27,06 | |||
| 02.05.2025 | 09:18:12,176 | 1 | 27,065 | |
| 1 | 27,065 | |||
| 1 | 27,065 | |||
| 02.05.2025 | 09:18:07,749 | 5 | 27,065 | |
| 5 | 27,065 | |||
| 5 | 27,065 | |||
| 02.05.2025 | 09:17:45,933 | 1 | 27,065 | |
| 1 | 27,065 | |||
| 1 | 27,065 | |||
| 02.05.2025 | 09:17:35,576 | 2 | 27,075 | |
| 2 | 27,075 | |||
| 2 | 27,075 | |||
| 02.05.2025 | 09:17:32,690 | 18 | 27,08 | |
| 18 | 27,08 | |||
| 18 | 27,08 | |||
| 02.05.2025 | 09:17:28,490 | 41 | 27,08 | |
| 41 | 27,08 | |||
| 41 | 27,08 | |||
| 02.05.2025 | 09:17:16,169 | 9 | 27,085 | |
| 9 | 27,085 | |||
| 9 | 27,085 | |||
| 02.05.2025 | 09:17:10,943 | 4 | 27,085 | |
| 4 | 27,085 | |||
| 4 | 27,085 | |||
| 02.05.2025 | 09:17:04,182 | 4 | 27,09 | |
| 4 | 27,09 | |||
| 4 | 27,09 | |||
| 02.05.2025 | 09:16:41,643 | 8 | 27,07 | |
| 8 | 27,07 | |||
| 8 | 27,07 | |||
| 02.05.2025 | 09:16:36,409 | 19 | 27,07 | |
| 19 | 27,07 | |||
| 19 | 27,07 | |||
| 02.05.2025 | 09:16:32,618 | 1 | 27,07 | |
| 1 | 27,07 | |||
| 1 | 27,07 | |||
| 02.05.2025 | 09:16:17,638 | 3 | 27,07 | |
| 3 | 27,07 | |||
| 3 | 27,07 | |||
| 02.05.2025 | 09:16:11,995 | 6 | 27,07 | |
| 6 | 27,07 | |||
| 6 | 27,07 | |||
| 02.05.2025 | 09:16:06,013 | 74 | 27,07 | |
| 74 | 27,07 | |||
| 74 | 27,07 | |||
| 02.05.2025 | 09:16:04,455 | 1 | 27,07 | |
| 1 | 27,07 | |||
| 1 | 27,07 | |||
| 02.05.2025 | 09:16:03,952 | 2 | 27,07 | |
| 2 | 27,07 | |||
| 2 | 27,07 | |||
| 02.05.2025 | 09:16:01,031 | 52 | 27,065 | |
| 52 | 27,065 | |||
| 52 | 27,065 | |||
| 02.05.2025 | 09:15:34,667 | 134 | 27,07 | |
| 134 | 27,07 | |||
| 134 | 27,07 | |||
| 02.05.2025 | 09:15:13,352 | 2 | 27,075 | |
| 2 | 27,075 | |||
| 2 | 27,075 | |||
| 02.05.2025 | 09:15:10,342 | 1 | 27,075 | |
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 02.05.2025 | 09:15:05,210 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 02.05.2025 | 09:15:03,610 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 02.05.2025 | 09:15:03,402 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 02.05.2025 | 09:15:01,895 | 1 | 27,075 | |
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 02.05.2025 | 09:14:59,293 | 4 133 | 27,075 | |
| 1 | 27,075 | |||
| 3 567 | 27,075 | |||
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 4 | 27,075 | |||
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 5 | 27,075 | |||
| 2 | 27,075 | |||
| 19 | 27,075 | |||
| 193 | 27,075 | |||
| 6 | 27,075 | |||
| 2 | 27,075 | |||
| 373 | 27,075 | |||
| 740 | 27,075 | |||
| 4 | 27,075 | |||
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 2 | 27,075 | |||
| 8 | 27,075 | |||
| 2 | 27,075 | |||
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 150 | 27,075 | |||
| 1 | 27,075 | |||
| 36 | 27,075 | |||
| 1 | 27,075 | |||
| 4 | 27,075 | |||
| 2 | 27,075 | |||
| 3 | 27,075 | |||
| 3 | 27,075 | |||
| 2 | 27,075 | |||
| 1 | 27,075 | |||
| 4 | 27,075 | |||
| 2 | 27,075 | |||
| 2 | 27,075 | |||
| 1 | 27,075 | |||
| 6 | 27,075 | |||
| 6 | 27,075 | |||
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 1 842 | 27,075 | |||
| 1 | 27,075 | |||
| 2 | 27,075 | |||
| 2 | 27,075 | |||
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 96 | 27,075 | |||
| 1 | 27,075 | |||
| 8 | 27,075 | |||
| 2 | 27,075 | |||
| 1 | 27,075 | |||
| 4 | 27,075 | |||
| 4 | 27,075 | |||
| 19 | 27,075 | |||
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 150 | 27,075 | |||
| 1 | 27,075 | |||
| 200 | 27,075 | |||
| 1 | 27,075 | |||
| 8 | 27,075 | |||
| 19 | 27,075 | |||
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 75 | 27,075 | |||
| 33 | 27,075 | |||
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 18 | 27,075 | |||
| 500 | 27,075 | |||
| 2 | 27,075 | |||
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 4 | 27,075 | |||
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 10 | 27,075 | |||
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 11 | 27,075 | |||
| 8 | 27,075 | |||
| 1 | 27,075 | |||
| 2 | 27,075 | |||
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 8 | 27,075 | |||
| 2 | 27,075 | |||
| 8 | 27,075 | |||
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 25 | 27,075 | |||
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 1 | 27,075 | |||
| 3 | 27,075 | |||
| 02.05.2025 | 08:49:42,817 | 50 | 27,115 | |
| 50 | 27,115 | |||
| 50 | 27,115 | |||
| 02.05.2025 | 08:49:35,646 | 200 | 26,87 | |
| 165 | 26,87 | |||
| 35 | 26,87 | |||
| 200 | 26,87 | |||
| 02.05.2025 | 08:48:54,510 | 1 | 27,115 | |
| 1 | 27,115 | |||
| 1 | 27,115 | |||
| 02.05.2025 | 08:47:23,584 | 10 | 27,12 | |
| 10 | 27,12 | |||
| 10 | 27,12 | |||
| 02.05.2025 | 08:47:18,219 | 7 | 26,875 | |
| 7 | 26,875 | |||
| 7 | 26,875 | |||
| 02.05.2025 | 08:46:58,012 | 25 | 27,115 | |
| 25 | 27,115 | |||
| 25 | 27,115 | |||
| 02.05.2025 | 08:46:15,940 | 400 | 27,12 | |
| 100 | 27,12 | |||
| 200 | 27,12 | |||
| 100 | 27,12 | |||
| 400 | 27,12 | |||
| 02.05.2025 | 08:44:27,956 | 4 | 27,10 | |
| 4 | 27,10 | |||
| 4 | 27,10 | |||
| 02.05.2025 | 08:44:09,614 | 50 | 27,10 | |
| 50 | 27,10 | |||
| 50 | 27,10 | |||
| 02.05.2025 | 08:43:43,376 | 30 | 26,855 | |
| 30 | 26,855 | |||
| 30 | 26,855 | |||
| 02.05.2025 | 08:43:30,983 | 4 | 26,855 | |
| 4 | 26,855 | |||
| 4 | 26,855 | |||
| 02.05.2025 | 08:43:25,625 | 4 | 26,855 | |
| 4 | 26,855 | |||
| 4 | 26,855 | |||
| 02.05.2025 | 08:42:20,043 | 30 | 26,85 | |
| 13 | 26,85 | |||
| 17 | 26,85 | |||
| 30 | 26,85 | |||
| 02.05.2025 | 08:42:17,031 | 4 | 27,095 | |
| 4 | 27,095 | |||
| 4 | 27,095 | |||
| 02.05.2025 | 08:41:14,007 | 8 | 27,09 | |
| 8 | 27,09 | |||
| 8 | 27,09 | |||
| 02.05.2025 | 08:40:08,173 | 100 | 27,21 | |
| 100 | 27,21 | |||
| 100 | 27,21 | |||
| 02.05.2025 | 08:39:41,396 | 50 | 27,215 | |
| 50 | 27,215 | |||
| 50 | 27,215 | |||
| 02.05.2025 | 08:38:20,566 | 3 | 26,95 | |
| 3 | 26,95 | |||
| 3 | 26,95 | |||
| 02.05.2025 | 08:37:30,439 | 2 | 27,205 | |
| 2 | 27,205 | |||
| 2 | 27,205 | |||
| 02.05.2025 | 08:37:28,935 | 5 | 27,20 | |
| 5 | 27,20 | |||
| 5 | 27,20 | |||
| 02.05.2025 | 08:37:24,805 | 4 | 27,195 | |
| 4 | 27,195 | |||
| 4 | 27,195 | |||
| 02.05.2025 | 08:37:24,001 | 1 | 27,195 | |
| 1 | 27,195 | |||
| 1 | 27,195 | |||
| 02.05.2025 | 08:37:17,860 | 4 | 26,945 | |
| 4 | 26,945 | |||
| 4 | 26,945 | |||
| 02.05.2025 | 08:36:58,940 | 1 | 27,19 | |
| 1 | 27,19 | |||
| 1 | 27,19 | |||
| 02.05.2025 | 08:36:51,991 | 1 | 27,19 | |
| 1 | 27,19 | |||
| 1 | 27,19 | |||
| 02.05.2025 | 08:36:38,510 | 1 | 27,19 | |
| 1 | 27,19 | |||
| 1 | 27,19 | |||
| 02.05.2025 | 08:35:56,134 | 8 | 27,19 | |
| 8 | 27,19 | |||
| 8 | 27,19 | |||
| 02.05.2025 | 08:35:55,862 | 200 | 26,95 | |
| 200 | 26,95 | |||
| 200 | 26,95 | |||
| 02.05.2025 | 08:35:53,020 | 1 | 27,185 | |
| 1 | 27,185 | |||
| 1 | 27,185 | |||
| 02.05.2025 | 08:35:51,512 | 1 | 27,18 | |
| 1 | 27,18 | |||
| 1 | 27,18 | |||
| 02.05.2025 | 08:35:49,794 | 1 | 27,18 | |
| 1 | 27,18 | |||
| 1 | 27,18 | |||
| 02.05.2025 | 08:35:13,462 | 1 | 26,935 | |
| 1 | 26,935 | |||
| 1 | 26,935 | |||
| 02.05.2025 | 08:35:11,252 | 4 | 26,935 | |
| 4 | 26,935 | |||
| 4 | 26,935 | |||
| 02.05.2025 | 08:34:58,107 | 50 | 27,185 | |
| 50 | 27,185 | |||
| 50 | 27,185 | |||
| 02.05.2025 | 08:34:44,178 | 1 | 27,18 | |
| 1 | 27,18 | |||
| 1 | 27,18 | |||
| 02.05.2025 | 08:34:33,012 | 1 | 27,185 | |
| 1 | 27,185 | |||
| 1 | 27,185 | |||
| 02.05.2025 | 08:34:31,705 | 56 | 27,185 | |
| 56 | 27,185 | |||
| 56 | 27,185 | |||
| 02.05.2025 | 08:34:11,874 | 800 | 26,93 | |
| 800 | 26,93 | |||
| 800 | 26,93 | |||
| 02.05.2025 | 08:32:56,986 | 18 | 26,93 | |
| 18 | 26,93 | |||
| 18 | 26,93 | |||
| 02.05.2025 | 08:32:33,747 | 370 | 27,10 | |
| 200 | 27,10 | |||
| 370 | 27,10 | |||
| 170 | 27,10 | |||
| 02.05.2025 | 08:31:21,095 | 8 | 27,185 | |
| 8 | 27,185 | |||
| 8 | 27,185 | |||
| 02.05.2025 | 08:31:11,022 | 3 | 27,175 | |
| 3 | 27,175 | |||
| 3 | 27,175 | |||
| 02.05.2025 | 08:30:08,830 | 1 | 27,175 | |
| 1 | 27,175 | |||
| 1 | 27,175 | |||
| 02.05.2025 | 08:29:52,325 | 4 | 26,93 | |
| 4 | 26,93 | |||
| 4 | 26,93 | |||
| 02.05.2025 | 08:29:19,511 | 1 | 27,175 | |
| 1 | 27,175 | |||
| 1 | 27,175 | |||
| 02.05.2025 | 08:29:16,488 | 3 | 27,175 | |
| 3 | 27,175 | |||
| 3 | 27,175 | |||
| 02.05.2025 | 08:29:09,847 | 1 | 27,175 | |
| 1 | 27,175 | |||
| 1 | 27,175 | |||
| 02.05.2025 | 08:28:52,285 | 300 | 26,93 | |
| 300 | 26,93 | |||
| 300 | 26,93 | |||
| 02.05.2025 | 08:28:50,530 | 1 | 27,175 | |
| 1 | 27,175 | |||
| 1 | 27,175 | |||
| 02.05.2025 | 08:28:47,716 | 4 | 26,93 | |
| 4 | 26,93 | |||
| 4 | 26,93 | |||
| 02.05.2025 | 08:28:23,770 | 2 | 27,18 | |
| 2 | 27,18 | |||
| 2 | 27,18 | |||
| 02.05.2025 | 08:28:07,873 | 2 | 27,18 | |
| 2 | 27,18 | |||
| 2 | 27,18 | |||
| 02.05.2025 | 08:27:59,326 | 1 | 27,18 | |
| 1 | 27,18 | |||
| 1 | 27,18 | |||
| 02.05.2025 | 08:27:50,558 | 1 | 27,18 | |
| 1 | 27,18 | |||
| 1 | 27,18 | |||
| 02.05.2025 | 08:27:49,558 | 1 | 27,18 | |
| 1 | 27,18 | |||
| 1 | 27,18 | |||
| 02.05.2025 | 08:27:30,531 | 1 | 27,175 | |
| 1 | 27,175 | |||
| 1 | 27,175 | |||
| 02.05.2025 | 08:26:32,472 | 185 | 27,18 | |
| 185 | 27,18 | |||
| 185 | 27,18 | |||
| 02.05.2025 | 08:26:09,039 | 164 | 26,955 | |
| 164 | 26,955 | |||
| 164 | 26,955 | |||
| 02.05.2025 | 08:25:54,860 | 11 | 27,125 | |
| 11 | 27,125 | |||
| 11 | 27,125 | |||
| 02.05.2025 | 08:25:44,752 | 360 | 26,955 | |
| 140 | 26,955 | |||
| 360 | 26,955 | |||
| 20 | 26,955 | |||
| 200 | 26,955 | |||
| 02.05.2025 | 08:24:59,547 | 12 | 26,94 | |
| 12 | 26,94 | |||
| 12 | 26,94 | |||
| 02.05.2025 | 08:24:59,492 | 52 | 26,94 | |
| 2 | 26,94 | |||
| 52 | 26,94 | |||
| 30 | 26,94 | |||
| 20 | 26,94 | |||
| 02.05.2025 | 08:23:08,561 | 1 000 | 27,105 | |
| 1 000 | 27,105 | |||
| 1 000 | 27,105 | |||
| 02.05.2025 | 08:23:08,501 | 598 | 27,115 | |
| 598 | 27,115 | |||
| 598 | 27,115 | |||
| 02.05.2025 | 08:23:08,378 | 1 399 | 27,15 | |
| 10 | 27,15 | |||
| 200 | 27,15 | |||
| 42 | 27,15 | |||
| 40 | 27,15 | |||
| 964 | 27,15 | |||
| 1 | 27,15 | |||
| 1 | 27,15 | |||
| 20 | 27,15 | |||
| 10 | 27,15 | |||
| 100 | 27,15 | |||
| 3 | 27,15 | |||
| 70 | 27,15 | |||
| 1 307 | 27,15 | |||
| 30 | 27,15 | |||
| 02.05.2025 | 08:14:40,092 | 3 000 | 27,155 | |
| 3 000 | 27,155 | |||
| 3 000 | 27,155 | |||
| 02.05.2025 | 08:14:35,553 | 18 | 27,155 | |
| 18 | 27,155 | |||
| 18 | 27,155 | |||
| 02.05.2025 | 08:14:35,181 | 2 | 27,02 | |
| 2 | 27,02 | |||
| 2 | 27,02 | |||
| 02.05.2025 | 08:14:34,211 | 23 | 27,02 | |
| 23 | 27,02 | |||
| 23 | 27,02 | |||
| 02.05.2025 | 08:14:28,986 | 10 | 27,155 | |
| 10 | 27,155 | |||
| 10 | 27,155 | |||
| 02.05.2025 | 08:13:36,271 | 3 | 27,16 | |
| 3 | 27,16 | |||
| 3 | 27,16 | |||
| 02.05.2025 | 08:11:50,430 | 3 | 27,035 | |
| 3 | 27,035 | |||
| 3 | 27,035 | |||
| 02.05.2025 | 08:11:37,239 | 19 | 27,17 | |
| 19 | 27,17 | |||
| 19 | 27,17 | |||
| 02.05.2025 | 08:10:29,826 | 37 | 27,18 | |
| 37 | 27,18 | |||
| 37 | 27,18 | |||
| 02.05.2025 | 08:09:57,053 | 183 | 27,18 | |
| 183 | 27,18 | |||
| 183 | 27,18 | |||
| 02.05.2025 | 08:09:49,826 | 15 | 27,175 | |
| 15 | 27,175 | |||
| 15 | 27,175 | |||
| 02.05.2025 | 08:08:32,312 | 5 | 27,18 | |
| 5 | 27,18 | |||
| 5 | 27,18 | |||
| 02.05.2025 | 08:08:27,261 | 5 | 27,18 | |
| 5 | 27,18 | |||
| 5 | 27,18 | |||
| 02.05.2025 | 08:06:06,093 | 4 | 27,19 | |
| 4 | 27,19 | |||
| 4 | 27,19 | |||
| 02.05.2025 | 08:05:50,703 | 7 | 27,19 | |
| 7 | 27,19 | |||
| 7 | 27,19 | |||
| 02.05.2025 | 08:05:37,927 | 2 | 27,18 | |
| 2 | 27,18 | |||
| 2 | 27,18 | |||
| 02.05.2025 | 08:04:37,391 | 400 | 27,185 | |
| 400 | 27,185 | |||
| 400 | 27,185 | |||
| 02.05.2025 | 08:04:36,459 | 50 | 27,055 | |
| 50 | 27,055 | |||
| 50 | 27,055 | |||
| 02.05.2025 | 08:04:14,922 | 295 | 27,06 | |
| 295 | 27,06 | |||
| 295 | 27,06 | |||
| 02.05.2025 | 08:03:24,362 | 10 | 27,205 | |
| 10 | 27,205 | |||
| 10 | 27,205 | |||
| 02.05.2025 | 08:03:15,070 | 100 | 27,205 | |
| 100 | 27,205 | |||
| 100 | 27,205 | |||
| 02.05.2025 | 08:03:04,769 | 80 | 27,205 | |
| 80 | 27,205 | |||
| 80 | 27,205 | |||
| 02.05.2025 | 08:02:34,926 | 64 | 27,08 | |
| 64 | 27,08 | |||
| 64 | 27,08 | |||
| 02.05.2025 | 08:02:11,819 | 6 600 | 27,08 | |
| 6 600 | 27,08 | |||
| 6 600 | 27,08 | |||
| 02.05.2025 | 08:01:58,884 | 1 | 27,085 | |
| 1 | 27,085 | |||
| 1 | 27,085 | |||
| 02.05.2025 | 08:01:48,119 | 4 | 27,22 | |
| 4 | 27,22 | |||
| 4 | 27,22 | |||
| 02.05.2025 | 08:01:41,890 | 3 | 27,225 | |
| 3 | 27,225 | |||
| 3 | 27,225 | |||
| 02.05.2025 | 08:01:39,766 | 1 | 27,09 | |
| 1 | 27,09 | |||
| 1 | 27,09 | |||
| 02.05.2025 | 08:00:47,315 | 294 | 27,105 | |
| 294 | 27,105 | |||
| 294 | 27,105 | |||
| 02.05.2025 | 08:00:43,088 | 216 | 27,105 | |
| 216 | 27,105 | |||
| 200 | 27,105 | |||
| 16 | 27,105 | |||
| 02.05.2025 | 08:00:38,010 | 500 | 27,24 | |
| 500 | 27,24 | |||
| 500 | 27,24 | |||
| 02.05.2025 | 08:00:21,651 | 490 | 27,245 | |
| 490 | 27,245 | |||
| 490 | 27,245 | |||
| 02.05.2025 | 08:00:19,431 | 1 | 27,11 | |
| 1 | 27,11 | |||
| 1 | 27,11 | |||
| 02.05.2025 | 08:00:17,624 | 412 | 27,245 | |
| 412 | 27,245 | |||
| 412 | 27,245 | |||
| 02.05.2025 | 08:00:16,807 | 44 | 27,105 | |
| 44 | 27,105 | |||
| 44 | 27,105 | |||
| 02.05.2025 | 08:00:10,470 | 10 | 27,245 | |
| 10 | 27,245 | |||
| 10 | 27,245 | |||
| 02.05.2025 | 07:57:59,573 | 11 | 27,105 | |
| 11 | 27,105 | |||
| 11 | 27,105 | |||
| 02.05.2025 | 07:52:04,812 | 20 | 27,25 | |
| 20 | 27,25 | |||
| 20 | 27,25 | |||
| 02.05.2025 | 07:49:57,675 | 24 | 27,125 | |
| 24 | 27,125 | |||
| 24 | 27,125 | |||
| 02.05.2025 | 07:48:58,282 | 19 | 27,14 | |
| 19 | 27,14 | |||
| 19 | 27,14 | |||
| 02.05.2025 | 07:44:08,719 | 5 | 27,105 | |
| 5 | 27,105 | |||
| 5 | 27,105 | |||
| 02.05.2025 | 07:43:55,572 | 5 | 27,235 | |
| 5 | 27,235 | |||
| 5 | 27,235 | |||
| 02.05.2025 | 07:41:01,318 | 40 | 27,235 | |
| 40 | 27,235 | |||
| 40 | 27,235 | |||
| 02.05.2025 | 07:39:12,678 | 50 | 27,255 | |
| 50 | 27,255 | |||
| 50 | 27,255 | |||
| 02.05.2025 | 07:38:14,631 | 350 | 27,26 | |
| 350 | 27,26 | |||
| 350 | 27,26 | |||
| 02.05.2025 | 07:36:49,220 | 2 | 27,26 | |
| 2 | 27,26 | |||
| 2 | 27,26 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 19:28:05
Letzte Aktualisierung:
02.05.2025 @ 19:28:05