Vanguard S&P 500 UCITS ETF

1233

1156

104.954

       

Date Time Volume Order Volume Price
14/08/2025 14:26:31.472 1   104.954
      1 104.954
      1 104.954
14/08/2025 14:26:28.558 2   104.954
      2 104.954
      2 104.954
14/08/2025 14:26:05.609 1   104.948
      1 104.948
      1 104.948
14/08/2025 14:25:44.945 3   104.934
      3 104.934
      3 104.934
14/08/2025 14:25:04.323 3   104.926
      3 104.926
      3 104.926
14/08/2025 14:24:57.985 1   104.948
      1 104.948
      1 104.948
14/08/2025 14:24:48.614 4   104.958
      4 104.958
      4 104.958
14/08/2025 14:24:37.851 1   104.948
      1 104.948
      1 104.948
14/08/2025 14:23:44.094 50   104.958
      50 104.958
      50 104.958
14/08/2025 14:23:17.762 1   104.968
      1 104.968
      1 104.968
14/08/2025 14:23:05.288 2   104.978
      2 104.978
      2 104.978
14/08/2025 14:21:35.918 1   104.984
      1 104.984
      1 104.984
14/08/2025 14:20:33.327 1   105.018
      1 105.018
      1 105.018
14/08/2025 14:20:27.693 1   105.028
      1 105.028
      1 105.028
14/08/2025 14:20:00.615 172   105.006
      172 105.006
      172 105.006
14/08/2025 14:19:34.153 3   105.016
      3 105.016
      3 105.016
14/08/2025 14:19:17.541 1   105.034
      1 105.034
      1 105.034
14/08/2025 14:18:54.600 1   105.028
      1 105.028
      1 105.028
14/08/2025 14:18:44.526 1   105.028
      1 105.028
      1 105.028
14/08/2025 14:18:17.154 2   105.048
      2 105.048
      2 105.048
14/08/2025 14:17:57.683 4   105.002
      4 105.002
      4 105.002
14/08/2025 14:17:38.419 195   105.00
      5 105.00
      190 105.00
      195 105.00
14/08/2025 14:16:44.983 7   104.956
      7 104.956
      7 104.956
14/08/2025 14:16:28.276 1   104.984
      1 104.984
      1 104.984
14/08/2025 14:15:46.906 17   104.956
      17 104.956
      17 104.956
14/08/2025 14:14:37.578 1   104.964
      1 104.964
      1 104.964
14/08/2025 14:14:35.869 3   104.952
      3 104.952
      3 104.952
14/08/2025 14:14:30.761 50   104.952
      50 104.952
      50 104.952
14/08/2025 14:14:25.916 1   104.964
      1 104.964
      1 104.964
14/08/2025 14:14:17.262 2   104.974
      2 104.974
      2 104.974
14/08/2025 14:13:58.240 1   104.964
      1 104.964
      1 104.964
14/08/2025 14:13:44.855 1   104.958
      1 104.958
      1 104.958
14/08/2025 14:13:34.290 5   104.964
      5 104.964
      5 104.964
14/08/2025 14:12:40.325 7   104.93
      7 104.93
      7 104.93
14/08/2025 14:10:15.322 23   104.906
      23 104.906
      23 104.906
14/08/2025 14:10:13.207 1   104.934
      1 104.934
      1 104.934
14/08/2025 14:10:10.288 2   104.902
      2 104.902
      2 104.902
14/08/2025 14:09:25.395 1   104.914
      1 104.914
      1 104.914
14/08/2025 14:08:04.081 3   104.886
      3 104.886
      3 104.886
14/08/2025 14:07:47.375 1   104.908
      1 104.908
      1 104.908
14/08/2025 14:06:44.475 5   104.918
      5 104.918
      5 104.918
14/08/2025 14:06:36.822 1   104.924
      1 104.924
      1 104.924
14/08/2025 14:02:54.238 1   104.936
      1 104.936
      1 104.936
14/08/2025 14:01:43.875 3   104.974
      3 104.974
      3 104.974
14/08/2025 14:01:11.066 2   104.964
      2 104.964
      2 104.964
14/08/2025 14:01:06.934 2   104.952
      2 104.952
      2 104.952
14/08/2025 14:01:05.932 1   104.974
      1 104.974
      1 104.974
14/08/2025 14:00:43.982 1   104.994
      1 104.994
      1 104.994
14/08/2025 14:00:19.622 1   104.984
      1 104.984
      1 104.984
14/08/2025 13:59:19.252 6   104.988
      6 104.988
      6 104.988
14/08/2025 13:59:04.196 5   104.976
      5 104.976
      5 104.976
14/08/2025 13:57:13.059 2   104.972
      2 104.972
      2 104.972
14/08/2025 13:57:04.209 1   104.988
      1 104.988
      1 104.988
14/08/2025 13:56:45.290 1   104.978
      1 104.978
      1 104.978
14/08/2025 13:55:57.095 281   104.952
      281 104.952
      281 104.952
14/08/2025 13:55:51.115 10   104.964
      10 104.964
      10 104.964
14/08/2025 13:55:18.353 6   104.934
      6 104.934
      6 104.934
14/08/2025 13:55:05.468 3   104.916
      3 104.916
      3 104.916
14/08/2025 13:54:37.697 1   104.934
      1 104.934
      1 104.934
14/08/2025 13:53:20.917 1   104.918
      1 104.918
      1 104.918
14/08/2025 13:49:04.178 120   104.974
      120 104.974
      120 104.974
14/08/2025 13:48:45.977 1   104.958
      1 104.958
      1 104.958
14/08/2025 13:48:28.676 1   104.954
      1 104.954
      1 104.954
14/08/2025 13:47:25.385 1   104.926
      1 104.926
      1 104.926
14/08/2025 13:46:14.457 3   104.964
      3 104.964
      3 104.964
14/08/2025 13:46:08.521 1   104.942
      1 104.942
      1 104.942
14/08/2025 13:45:51.513 1   104.958
      1 104.958
      1 104.958
14/08/2025 13:45:33.507 3   104.932
      3 104.932
      3 104.932
14/08/2025 13:45:05.821 5   104.938
      5 104.938
      5 104.938
14/08/2025 13:45:01.997 1   104.948
      1 104.948
      1 104.948
14/08/2025 13:43:35.566 21   104.896
      21 104.896
      21 104.896
14/08/2025 13:43:24.609 8   104.892
      8 104.892
      8 104.892
14/08/2025 13:41:45.704 3   104.934
      3 104.934
      3 104.934
14/08/2025 13:40:57.626 1   104.934
      1 104.934
      1 104.934
14/08/2025 13:39:30.395 10   104.934
      10 104.934
      10 104.934
14/08/2025 13:38:46.221 3   104.934
      3 104.934
      3 104.934
14/08/2025 13:38:19.555 2   104.938
      2 104.938
      2 104.938
14/08/2025 13:38:04.963 3   104.912
      3 104.912
      3 104.912
14/08/2025 13:37:42.023 1   104.934
      1 104.934
      1 104.934
14/08/2025 13:37:34.071 1   104.928
      1 104.928
      1 104.928
14/08/2025 13:37:12.538 1   104.924
      1 104.924
      1 104.924
14/08/2025 13:36:32.285 4   104.908
      4 104.908
      4 104.908
14/08/2025 13:35:59.086 1   104.902
      1 104.902
      1 104.902
14/08/2025 13:35:06.743 1   104.922
      1 104.922
      1 104.922
14/08/2025 13:34:59.906 2   104.944
      2 104.944
      2 104.944
14/08/2025 13:33:56.807 1   104.948
      1 104.948
      1 104.948
14/08/2025 13:33:07.391 16   104.944
      16 104.944
      16 104.944
14/08/2025 13:33:05.681 5   104.944
      5 104.944
      5 104.944
14/08/2025 13:32:53.205 1   104.944
      1 104.944
      1 104.944
14/08/2025 13:31:59.259 1   104.948
      1 104.948
      1 104.948
14/08/2025 13:31:57.450 1   104.938
      1 104.938
      1 104.938
14/08/2025 13:31:32.798 19   104.926
      19 104.926
      19 104.926
14/08/2025 13:31:07.421 1   104.926
      1 104.926
      1 104.926
14/08/2025 13:31:00.274 1   104.948
      1 104.948
      1 104.948
14/08/2025 13:30:23.851 1   104.916
      1 104.916
      1 104.916
14/08/2025 13:29:45.617 1   104.932
      1 104.932
      1 104.932
14/08/2025 13:29:34.923 3   104.936
      3 104.936
      3 104.936
14/08/2025 13:29:20.530 1   104.958
      1 104.958
      1 104.958
14/08/2025 13:29:17.211 1   104.958
      1 104.958
      1 104.958
14/08/2025 13:29:11.273 1   104.964
      1 104.964
      1 104.964
14/08/2025 13:27:55.293 1   104.964
      1 104.964
      1 104.964
14/08/2025 13:27:04.668 4   104.932
      4 104.932
      4 104.932
14/08/2025 13:27:04.064 30   104.932
      30 104.932
      30 104.932
14/08/2025 13:26:55.606 20   104.948
      20 104.948
      20 104.948
14/08/2025 13:26:41.816 1   104.944
      1 104.944
      1 104.944
14/08/2025 13:26:14.291 1   104.938
      1 104.938
      1 104.938
14/08/2025 13:24:25.793 1   104.914
      1 104.914
      1 104.914
14/08/2025 13:23:47.960 2   104.918
      2 104.918
      2 104.918
14/08/2025 13:23:27.995 6   104.906
      6 104.906
      6 104.906
14/08/2025 13:23:05.951 9   104.906
      9 104.906
      9 104.906
14/08/2025 13:22:17.604 1   104.914
      1 104.914
      1 104.914
14/08/2025 13:22:06.834 1   104.914
      1 104.914
      1 104.914
14/08/2025 13:21:22.553 4   104.894
      4 104.894
      4 104.894
14/08/2025 13:21:09.576 2   104.884
      2 104.884
      2 104.884
14/08/2025 13:20:21.270 2   104.884
      2 104.884
      2 104.884
14/08/2025 13:20:18.752 1   104.874
      1 104.874
      1 104.874
14/08/2025 13:20:18.149 48   104.874
      48 104.874
      48 104.874
14/08/2025 13:19:17.196 5   104.846
      5 104.846
      5 104.846
14/08/2025 13:19:11.158 3   104.846
      3 104.846
      3 104.846
14/08/2025 13:18:52.524 61   104.842
      61 104.842
      61 104.842
14/08/2025 13:18:42.508 9   104.858
      9 104.858
      9 104.858
14/08/2025 13:18:33.924 34   104.858
      34 104.858
      34 104.858
14/08/2025 13:17:14.434 1   104.848
      1 104.848
      1 104.848
14/08/2025 13:16:03.776 3   104.826
      3 104.826
      3 104.826
14/08/2025 13:15:51.806 1   104.844
      1 104.844
      1 104.844
14/08/2025 13:15:33.696 1   104.834
      1 104.834
      1 104.834
14/08/2025 13:14:54.658 1   104.826
      1 104.826
      1 104.826
14/08/2025 13:13:15.759 7   104.828
      7 104.828
      7 104.828
14/08/2025 13:12:40.547 10   104.844
      10 104.844
      10 104.844
14/08/2025 13:12:26.498 20   104.794
      1 104.794
      3 104.794
      10 104.794
      15 104.794
      7 104.794
      4 104.794
14/08/2025 13:10:48.646 1   104.848
      1 104.848
      1 104.848
14/08/2025 13:09:12.044 13   104.812
      13 104.812
      13 104.812
14/08/2025 13:08:27.670 96   104.808
      96 104.808
      96 104.808
14/08/2025 13:08:18.109 5   104.802
      5 104.802
      5 104.802
14/08/2025 13:08:13.110 5   104.802
      5 104.802
      5 104.802
14/08/2025 13:07:15.023 1   104.824
      1 104.824
      1 104.824
14/08/2025 13:07:13.415 1   104.824
      1 104.824
      1 104.824
14/08/2025 13:05:44.768 1   104.834
      1 104.834
      1 104.834
14/08/2025 13:02:32.277 1   104.834
      1 104.834
      1 104.834
14/08/2025 13:01:43.284 4   104.834
      4 104.834
      4 104.834
14/08/2025 13:00:20.150 1   104.794
      1 104.794
      1 104.794
14/08/2025 13:00:06.988 3   104.804
      3 104.804
      3 104.804
14/08/2025 12:59:03.793 3   104.812
      3 104.812
      3 104.812
14/08/2025 12:58:31.390 1   104.828
      1 104.828
      1 104.828
14/08/2025 12:56:31.493 1   104.804
      1 104.804
      1 104.804
14/08/2025 12:56:14.897 1   104.814
      1 104.814
      1 104.814
14/08/2025 12:55:50.927 20   104.824
      20 104.824
      20 104.824
14/08/2025 12:55:03.588 1   104.828
      1 104.828
      1 104.828
14/08/2025 12:53:14.951 5   104.824
      5 104.824
      5 104.824
14/08/2025 12:52:05.119 3   104.822
      3 104.822
      3 104.822
14/08/2025 12:51:50.424 1   104.828
      1 104.828
      1 104.828
14/08/2025 12:49:28.290 100   104.844
      100 104.844
      100 104.844
14/08/2025 12:49:07.234 1   104.844
      1 104.844
      1 104.844
14/08/2025 12:47:29.081 1   104.868
      1 104.868
      1 104.868
14/08/2025 12:46:52.974 1   104.868
      1 104.868
      1 104.868
14/08/2025 12:46:32.503 1   104.868
      1 104.868
      1 104.868
14/08/2025 12:45:58.507 5   104.868
      5 104.868
      5 104.868
14/08/2025 12:44:48.572 2   104.848
      2 104.848
      2 104.848
14/08/2025 12:44:48.298 1 740   104.848
      1 740 104.848
      1 740 104.848
14/08/2025 12:43:51.813 1   104.858
      1 104.858
      1 104.858
14/08/2025 12:43:41.132 1   104.858
      1 104.858
      1 104.858
14/08/2025 12:43:04.631 3   104.842
      3 104.842
      3 104.842
14/08/2025 12:42:56.873 6   104.858
      6 104.858
      6 104.858
14/08/2025 12:42:49.826 24   104.858
      24 104.858
      24 104.858
14/08/2025 12:42:48.723 1   104.858
      1 104.858
      1 104.858
14/08/2025 12:42:12.510 50   104.844
      50 104.844
      50 104.844
14/08/2025 12:41:49.161 1   104.854
      1 104.854
      1 104.854
14/08/2025 12:38:48.414 1   104.806
      1 104.806
      1 104.806
14/08/2025 12:38:15.044 20   104.816
      20 104.816
      20 104.816
14/08/2025 12:38:14.006 5   104.828
      5 104.828
      5 104.828
14/08/2025 12:37:55.686 2   104.822
      2 104.822
      2 104.822
14/08/2025 12:37:23.288 2   104.848
      2 104.848
      2 104.848
14/08/2025 12:36:54.423 40   104.844
      40 104.844
      40 104.844
14/08/2025 12:36:48.869 1   104.848
      1 104.848
      1 104.848
14/08/2025 12:32:49.554 2   104.818
      2 104.818
      2 104.818
14/08/2025 12:31:43.047 1   104.828
      1 104.828
      1 104.828
14/08/2025 12:30:47.022 15   104.80
      1 104.80
      15 104.80
      14 104.80
14/08/2025 12:29:52.240 5   104.814
      5 104.814
      5 104.814
14/08/2025 12:29:12.285 1   104.802
      1 104.802
      1 104.802
14/08/2025 12:29:06.142 1   104.818
      1 104.818
      1 104.818
14/08/2025 12:28:35.964 2   104.818
      2 104.818
      2 104.818
14/08/2025 12:28:26.394 1   104.818
      1 104.818
      1 104.818
14/08/2025 12:28:17.947 4   104.818
      4 104.818
      4 104.818
14/08/2025 12:28:14.619 2   104.802
      2 104.802
      2 104.802
14/08/2025 12:27:45.027 3   104.812
      3 104.812
      3 104.812
14/08/2025 12:27:42.412 1   104.824
      1 104.824
      1 104.824
14/08/2025 12:27:23.993 11   104.812
      11 104.812
      11 104.812
14/08/2025 12:27:14.739 1   104.834
      1 104.834
      1 104.834
14/08/2025 12:26:54.125 10   104.832
      10 104.832
      10 104.832
14/08/2025 12:26:18.299 1   104.848
      1 104.848
      1 104.848
14/08/2025 12:25:59.270 1   104.854
      1 104.854
      1 104.854
14/08/2025 12:25:07.185 2   104.842
      2 104.842
      2 104.842
14/08/2025 12:24:44.422 1   104.868
      1 104.868
      1 104.868
14/08/2025 12:24:12.134 1   104.864
      1 104.864
      1 104.864
14/08/2025 12:23:00.091 3   104.856
      3 104.856
      3 104.856
14/08/2025 12:22:50.931 1   104.874
      1 104.874
      1 104.874
14/08/2025 12:22:33.719 18   104.856
      18 104.856
      18 104.856
14/08/2025 12:21:00.356 1   104.888
      1 104.888
      1 104.888
14/08/2025 12:20:28.356 8   104.894
      8 104.894
      8 104.894
14/08/2025 12:19:28.776 9   104.914
      9 104.914
      9 104.914
14/08/2025 12:18:58.187 5   104.914
      5 104.914
      5 104.914
14/08/2025 12:18:24.479 1   104.918
      1 104.918
      1 104.918
14/08/2025 12:18:10.078 2   104.924
      2 104.924
      2 104.924
14/08/2025 12:17:57.798 1   104.928
      1 104.928
      1 104.928
14/08/2025 12:17:20.965 1   104.914
      1 104.914
      1 104.914
14/08/2025 12:16:35.374 3   104.906
      3 104.906
      3 104.906
14/08/2025 12:16:14.853 1   104.918
      1 104.918
      1 104.918
14/08/2025 12:15:45.557 39   104.918
      39 104.918
      39 104.918
14/08/2025 12:15:09.364 1   104.928
      1 104.928
      1 104.928
14/08/2025 12:15:01.106 10   104.918
      10 104.918
      10 104.918
14/08/2025 12:13:42.891 1   104.914
      1 104.914
      1 104.914
14/08/2025 12:13:22.056 32   104.892
      32 104.892
      32 104.892
14/08/2025 12:13:11.471 10   104.896
      10 104.896
      10 104.896
14/08/2025 12:12:40.497 3   104.924
      3 104.924
      3 104.924
14/08/2025 12:11:50.918 3   104.916
      3 104.916
      3 104.916
14/08/2025 12:11:33.521 2   104.924
      2 104.924
      2 104.924
14/08/2025 12:07:29.725 1   104.942
      1 104.942
      1 104.942
14/08/2025 12:06:56.710 1   104.948
      1 104.948
      1 104.948
14/08/2025 12:06:25.614 286   104.958
      286 104.958
      286 104.958
14/08/2025 12:06:21.692 2   104.942
      2 104.942
      2 104.942
14/08/2025 12:05:01.505 1   104.954
      1 104.954
      1 104.954
14/08/2025 12:04:58.430 1   104.942
      1 104.942
      1 104.942
14/08/2025 12:04:56.228 1   104.954
      1 104.954
      1 104.954
14/08/2025 12:04:33.729 2   104.936
      2 104.936
      2 104.936
14/08/2025 12:04:21.145 1   104.948
      1 104.948
      1 104.948
14/08/2025 12:04:14.501 1   104.958
      1 104.958
      1 104.958
14/08/2025 12:02:49.976 3   104.936
      3 104.936
      3 104.936
14/08/2025 12:02:25.626 1   104.958
      1 104.958
      1 104.958
14/08/2025 12:01:42.853 1   104.974
      1 104.974
      1 104.974
14/08/2025 12:01:03.761 100   104.952
      100 104.952
      100 104.952
14/08/2025 12:00:52.629 39   104.964
      39 104.964
      39 104.964
14/08/2025 12:00:08.261 1   104.958
      1 104.958
      1 104.958
14/08/2025 11:59:37.866 1   104.968
      1 104.968
      1 104.968
14/08/2025 11:59:02.116 9   104.968
      9 104.968
      9 104.968
14/08/2025 11:57:41.776 1   104.936
      1 104.936
      1 104.936
14/08/2025 11:57:25.573 3   104.948
      3 104.948
      3 104.948
14/08/2025 11:56:22.173 5   104.948
      5 104.948
      5 104.948
14/08/2025 11:54:38.238 1   104.954
      1 104.954
      1 104.954
14/08/2025 11:54:02.321 3   104.936
      3 104.936
      3 104.936
14/08/2025 11:53:32.839 7   104.948
      7 104.948
      7 104.948
14/08/2025 11:53:31.133 10   104.936
      10 104.936
      10 104.936
14/08/2025 11:52:18.185 1   104.928
      1 104.928
      1 104.928
14/08/2025 11:50:46.239 1   104.948
      1 104.948
      1 104.948
14/08/2025 11:50:42.819 1   104.954
      1 104.954
      1 104.954
14/08/2025 11:50:24.472 2   104.958
      2 104.958
      2 104.958
14/08/2025 11:49:55.189 1   104.944
      1 104.944
      1 104.944
14/08/2025 11:49:21.787 3   104.946
      3 104.946
      3 104.946
14/08/2025 11:49:07.191 1   104.968
      1 104.968
      1 104.968
14/08/2025 11:49:05.880 181   104.968
      181 104.968
      181 104.968
14/08/2025 11:47:35.016 8   104.964
      8 104.964
      8 104.964
14/08/2025 11:45:01.370 2   104.958
      2 104.958
      2 104.958
14/08/2025 11:44:29.879 4   104.942
      4 104.942
      4 104.942
14/08/2025 11:43:31.298 1   104.948
      1 104.948
      1 104.948
14/08/2025 11:43:08.321 5   104.936
      5 104.936
      5 104.936
14/08/2025 11:42:34.745 1   104.958
      1 104.958
      1 104.958
14/08/2025 11:42:28.610 1   104.948
      1 104.948
      1 104.948
14/08/2025 11:41:31.849 2   104.958
      2 104.958
      2 104.958
14/08/2025 11:40:41.639 1   104.972
      1 104.972
      1 104.972
14/08/2025 11:40:30.674 5   104.952
      5 104.952
      5 104.952
14/08/2025 11:40:22.326 1   104.958
      1 104.958
      1 104.958
14/08/2025 11:40:02.697 2   104.968
      2 104.968
      2 104.968
14/08/2025 11:39:49.823 1   104.968
      1 104.968
      1 104.968
14/08/2025 11:39:22.358 1   104.958
      1 104.958
      1 104.958
14/08/2025 11:38:42.720 1   104.954
      1 104.954
      1 104.954
14/08/2025 11:38:22.794 1   104.948
      1 104.948
      1 104.948
14/08/2025 11:38:05.494 1   104.958
      1 104.958
      1 104.958
14/08/2025 11:37:09.827 1   104.952
      1 104.952
      1 104.952
14/08/2025 11:37:09.726 3   104.952
      3 104.952
      3 104.952
14/08/2025 11:36:44.171 2   104.964
      2 104.964
      2 104.964
14/08/2025 11:36:27.069 200   104.952
      200 104.952
      200 104.952
14/08/2025 11:35:42.773 1   104.958
      1 104.958
      1 104.958
14/08/2025 11:34:04.673 10   104.964
      10 104.964
      10 104.964
14/08/2025 11:33:37.908 1   104.964
      1 104.964
      1 104.964
14/08/2025 11:33:24.032 1   104.932
      1 104.932
      1 104.932
14/08/2025 11:33:14.166 1   104.954
      1 104.954
      1 104.954
14/08/2025 11:33:07.833 1   104.948
      1 104.948
      1 104.948
14/08/2025 11:32:52.739 1   104.954
      1 104.954
      1 104.954
14/08/2025 11:32:11.180 1   104.942
      1 104.942
      1 104.942
14/08/2025 11:29:46.505 1   104.944
      1 104.944
      1 104.944
14/08/2025 11:29:33.595 9   104.948
      9 104.948
      9 104.948
14/08/2025 11:29:31.611 2   104.948
      2 104.948
      2 104.948
14/08/2025 11:29:19.854 200   104.948
      200 104.948
      200 104.948
14/08/2025 11:27:09.232 3   104.922
      3 104.922
      3 104.922
14/08/2025 11:26:59.073 3   104.944
      3 104.944
      3 104.944
14/08/2025 11:26:44.889 1   104.938
      1 104.938
      1 104.938
14/08/2025 11:26:26.468 3   104.934
      3 104.934
      3 104.934
14/08/2025 11:25:48.521 1   104.934
      1 104.934
      1 104.934
14/08/2025 11:25:41.483 6   104.906
      6 104.906
      6 104.906
14/08/2025 11:25:07.113 1   104.934
      1 104.934
      1 104.934
14/08/2025 11:24:47.635 1   104.922
      1 104.922
      1 104.922
14/08/2025 11:24:43.611 5   104.934
      5 104.934
      5 104.934
14/08/2025 11:24:26.103 1   104.928
      1 104.928
      1 104.928
14/08/2025 11:22:51.189 1   104.954
      1 104.954
      1 104.954
14/08/2025 11:22:14.463 5   104.938
      5 104.938
      5 104.938
14/08/2025 11:21:08.831 2   104.928
      2 104.928
      2 104.928
14/08/2025 11:20:20.744 3   104.928
      3 104.928
      3 104.928
14/08/2025 11:19:58.992 200   104.934
      200 104.934
      200 104.934
14/08/2025 11:19:24.597 67   104.948
      67 104.948
      67 104.948
14/08/2025 11:18:39.007 3   104.922
      3 104.922
      3 104.922
14/08/2025 11:18:30.659 3   104.934
      3 104.934
      3 104.934
14/08/2025 11:17:47.372 1   104.928
      1 104.928
      1 104.928
14/08/2025 11:17:00.276 5   104.938
      5 104.938
      5 104.938
14/08/2025 11:16:27.172 1   104.934
      1 104.934
      1 104.934
14/08/2025 11:15:52.556 1   104.934
      1 104.934
      1 104.934
14/08/2025 11:15:25.784 2   104.924
      2 104.924
      2 104.924
14/08/2025 11:14:40.122 10   104.916
      10 104.916
      10 104.916
14/08/2025 11:14:09.175 3   104.912
      3 104.912
      3 104.912
14/08/2025 11:13:43.202 1   104.938
      1 104.938
      1 104.938
14/08/2025 11:13:40.888 2   104.922
      2 104.922
      2 104.922
14/08/2025 11:13:20.058 1   104.928
      1 104.928
      1 104.928
14/08/2025 11:13:04.358 1   104.934
      1 104.934
      1 104.934
14/08/2025 11:12:37.087 1   104.938
      1 104.938
      1 104.938
14/08/2025 11:12:19.773 3   104.934
      3 104.934
      3 104.934
14/08/2025 11:12:09.101 3   104.922
      3 104.922
      3 104.922
14/08/2025 11:11:40.724 1   104.948
      1 104.948
      1 104.948
14/08/2025 11:09:44.385 6   104.942
      6 104.942
      6 104.942
14/08/2025 11:09:22.208 3   104.942
      3 104.942
      3 104.942
14/08/2025 11:08:47.298 3   104.952
      3 104.952
      3 104.952
14/08/2025 11:08:35.878 1   104.974
      1 104.974
      1 104.974
14/08/2025 11:08:32.458 6   104.962
      6 104.962
      6 104.962
14/08/2025 11:06:47.273 50   104.972
      50 104.972
      50 104.972
14/08/2025 11:06:16.803 1   104.984
      1 104.984
      1 104.984
14/08/2025 11:06:07.646 10   104.984
      10 104.984
      10 104.984
14/08/2025 11:05:32.429 25   104.972
      25 104.972
      25 104.972
14/08/2025 11:05:15.507 2   104.984
      2 104.984
      2 104.984
14/08/2025 11:05:06.652 1   104.974
      1 104.974
      1 104.974
14/08/2025 11:05:02.013 5   104.968
      5 104.968
      5 104.968
14/08/2025 11:04:57.889 10   104.974
      10 104.974
      10 104.974
14/08/2025 11:04:27.398 1   104.962
      1 104.962
      1 104.962
14/08/2025 11:03:42.586 1   104.99
      1 104.99
      1 104.99
14/08/2025 11:03:36.156 1   104.998
      1 104.998
      1 104.998
14/08/2025 11:03:02.128 3   105.002
      3 105.002
      3 105.002

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM