Tradegate Exchange

iShs V-MSCI ACWI UCITS ETF

140

121

84.06

Date	Time	Volume	Order Volume	Price
10/07/2025	10:59:51.860	2		84.06
			2	84.06
			2	84.06
10/07/2025	10:57:37.708	15		84.05
			15	84.05
			15	84.05
10/07/2025	10:53:10.467	55		84.06
			55	84.06
			55	84.06
10/07/2025	10:51:39.511	6		84.05
			6	84.05
			6	84.05
10/07/2025	10:51:03.677	2		84.02
			2	84.02
			2	84.02
10/07/2025	10:49:02.344	17		84.01
			17	84.01
			17	84.01
10/07/2025	10:48:43.999	3		84.01
			3	84.01
			3	84.01
10/07/2025	10:46:13.944	93		84.02
			93	84.02
			93	84.02
10/07/2025	10:46:09.999	4		84.06
			4	84.06
			4	84.06
10/07/2025	10:33:21.282	15		84.04
			15	84.04
			15	84.04
10/07/2025	10:29:29.334	27		84.02
			27	84.02
			27	84.02
10/07/2025	10:26:49.967	595		84.05
			595	84.05
			595	84.05
10/07/2025	10:24:26.611	30		84.04
			30	84.04
			30	84.04
10/07/2025	10:23:19.528	1 189		84.02
			1 189	84.02
			1 189	84.02
10/07/2025	10:21:50.744	24		84.05
			24	84.05
			24	84.05
10/07/2025	10:21:03.717	129		84.01
			129	84.01
			129	84.01
10/07/2025	10:20:38.238	80		84.00
			80	84.00
			80	84.00
10/07/2025	10:18:28.394	100		84.00
			100	84.00
			100	84.00
10/07/2025	10:15:58.018	4		83.97
			4	83.97
			4	83.97
10/07/2025	10:15:46.341	15		83.96
			15	83.96
			15	83.96
10/07/2025	10:13:15.441	59		84.00
			59	84.00
			59	84.00
10/07/2025	10:11:17.395	14		83.94
			14	83.94
			14	83.94
10/07/2025	10:08:26.982	60		83.97
			60	83.97
			60	83.97
10/07/2025	10:07:22.594	9		83.94
			9	83.94
			9	83.94
10/07/2025	09:56:18.707	36		83.94
			36	83.94
			36	83.94
10/07/2025	09:51:33.705	5		83.99
			5	83.99
			5	83.99
10/07/2025	09:50:47.939	100		84.00
			100	84.00
			100	84.00
10/07/2025	09:47:15.751	1 000		83.98
			1 000	83.98
			1 000	83.98
10/07/2025	09:46:03.686	120		84.00
			120	84.00
			120	84.00
10/07/2025	09:40:43.115	2 000		83.95
			2 000	83.95
			2 000	83.95
10/07/2025	09:40:27.125	500		83.94
			500	83.94
			500	83.94
10/07/2025	09:40:18.303	2 000		83.95
			2 000	83.95
			2 000	83.95
10/07/2025	09:37:43.141	2 000		83.91
			2 000	83.91
			2 000	83.91
10/07/2025	09:34:59.609	31		83.91
			31	83.91
			31	83.91
10/07/2025	09:33:19.550	15		83.92
			15	83.92
			15	83.92
10/07/2025	09:32:26.446	35		83.96
			35	83.96
			35	83.96
10/07/2025	09:31:16.629	1		83.92
			1	83.92
			1	83.92
10/07/2025	09:30:09.220	1		83.96
			1	83.96
			1	83.96
10/07/2025	09:30:00.677	1		83.96
			1	83.96
			1	83.96
10/07/2025	09:29:35.732	1		83.96
			1	83.96
			1	83.96
10/07/2025	09:29:32.817	3		83.92
			3	83.92
			3	83.92
10/07/2025	09:29:11.886	2		83.97
			2	83.97
			2	83.97
10/07/2025	09:28:03.384	1		83.96
			1	83.96
			1	83.96
10/07/2025	09:28:02.481	10		83.96
			10	83.96
			10	83.96
10/07/2025	09:27:39.848	3		83.96
			3	83.96
			3	83.96
10/07/2025	09:27:39.144	1		83.96
			1	83.96
			1	83.96
10/07/2025	09:27:09.933	3		83.91
			3	83.91
			3	83.91
10/07/2025	09:27:08.223	2		83.95
			2	83.95
			2	83.95
10/07/2025	09:27:03.125	1		83.95
			1	83.95
			1	83.95
10/07/2025	09:24:43.987	1		83.97
			1	83.97
			1	83.97
10/07/2025	09:24:42.980	1		83.97
			1	83.97
			1	83.97
10/07/2025	09:24:33.524	2		83.97
			2	83.97
			2	83.97
10/07/2025	09:22:16.613	3		83.90
			3	83.90
			3	83.90
10/07/2025	09:22:01.562	1		83.93
			1	83.93
			1	83.93
10/07/2025	09:21:40.489	1		83.93
			1	83.93
			1	83.93
10/07/2025	09:21:35.556	1		83.93
			1	83.93
			1	83.93
10/07/2025	09:21:33.341	2		83.93
			2	83.93
			2	83.93
10/07/2025	09:21:24.987	10		83.91
			10	83.91
			10	83.91
10/07/2025	09:21:22.177	3		83.91
			3	83.91
			3	83.91
10/07/2025	09:20:43.187	2		83.92
			2	83.92
			2	83.92
10/07/2025	09:20:42.934	3		83.92
			3	83.92
			3	83.92
10/07/2025	09:19:11.989	1		83.92
			1	83.92
			1	83.92
10/07/2025	09:19:08.269	1		83.92
			1	83.92
			1	83.92
10/07/2025	09:18:26.681	600		83.91
			600	83.91
			600	83.91
10/07/2025	09:18:25.606	1		83.91
			1	83.91
			1	83.91
10/07/2025	09:18:23.667	415		83.91
			415	83.91
			415	83.91
10/07/2025	09:18:00.650	3		83.87
			3	83.87
			3	83.87
10/07/2025	09:17:36.994	1		83.90
			1	83.90
			1	83.90
10/07/2025	09:17:34.278	1		83.90
			1	83.90
			1	83.90
10/07/2025	09:17:04.880	1		83.91
			1	83.91
			1	83.91
10/07/2025	09:15:24.471	3		83.86
			3	83.86
			3	83.86
10/07/2025	09:15:10.697	1		83.91
			1	83.91
			1	83.91
10/07/2025	09:15:09.383	1		83.91
			1	83.91
			1	83.91
10/07/2025	09:15:08.280	1		83.91
			1	83.91
			1	83.91
10/07/2025	09:13:45.606	3		83.86
			3	83.86
			3	83.86
10/07/2025	09:13:42.689	2		83.90
			2	83.90
			2	83.90
10/07/2025	09:13:35.348	1		83.90
			1	83.90
			1	83.90
10/07/2025	09:13:17.338	1		83.91
			1	83.91
			1	83.91
10/07/2025	09:13:16.834	1		83.90
			1	83.90
			1	83.90
10/07/2025	09:13:10.938	1		83.90
			1	83.90
			1	83.90
10/07/2025	09:12:06.538	3		83.87
			3	83.87
			3	83.87
10/07/2025	09:12:06.198	435		83.86
			435	83.86
			435	83.86
10/07/2025	09:11:47.768	200		83.90
			200	83.90
			200	83.90
10/07/2025	09:11:37.550	2		83.91
			2	83.91
			2	83.91
10/07/2025	09:11:02.783	3		83.87
			3	83.87
			3	83.87
10/07/2025	09:10:03.708	1		83.90
			1	83.90
			1	83.90
10/07/2025	09:09:35.031	1		83.90
			1	83.90
			1	83.90
10/07/2025	09:09:15.447	30		83.91
			30	83.91
			30	83.91
10/07/2025	09:09:05.055	3		83.91
			3	83.91
			3	83.91
10/07/2025	09:07:52.918	3		83.86
			3	83.86
			3	83.86
10/07/2025	09:07:03.332	1		83.90
			1	83.90
			1	83.90
10/07/2025	09:07:03.029	1		83.90
			1	83.90
			1	83.90
10/07/2025	09:06:40.505	2		83.90
			2	83.90
			2	83.90
10/07/2025	09:06:37.789	1		83.90
			1	83.90
			1	83.90
10/07/2025	09:05:06.233	10		83.85
			10	83.85
			10	83.85
10/07/2025	09:04:30.907	10		83.92
			1	83.92
			1	83.92
			1	83.92
			8	83.92
			1	83.92
			2	83.92
			1	83.92
			1	83.92
			1	83.92
			1	83.92
			1	83.92
			1	83.92
10/07/2025	08:50:06.090	15		83.81
			15	83.81
			15	83.81
10/07/2025	08:48:36.809	4		83.80
			4	83.80
			4	83.80
10/07/2025	08:45:35.624	18		83.88
			18	83.88
			18	83.88
10/07/2025	08:40:50.333	1		83.90
			1	83.90
			1	83.90
10/07/2025	08:34:12.989	25		83.86
			25	83.86
			25	83.86
10/07/2025	08:22:18.231	21		83.81
			21	83.81
			12	83.81
			9	83.81
10/07/2025	08:16:49.120	300		83.69
			300	83.69
			300	83.69
10/07/2025	08:16:38.628	1 000		83.69
			1 000	83.69
			1 000	83.69
10/07/2025	08:14:04.931	1 000		83.72
			1 000	83.72
			1 000	83.72
10/07/2025	08:11:02.365	36		83.84
			36	83.84
			36	83.84
10/07/2025	08:10:25.861	2		83.80
			2	83.80
			2	83.80
10/07/2025	08:05:44.721	19		83.71
			19	83.71
			19	83.71
10/07/2025	08:01:30.344	1		83.83
			1	83.83
			1	83.83
10/07/2025	08:01:12.356	19		83.75
			19	83.75
			19	83.75
10/07/2025	08:00:46.129	12		83.84
			12	83.84
			12	83.84
10/07/2025	08:00:34.660	1		83.81
			1	83.81
			1	83.81
10/07/2025	07:57:52.788	1		83.81
			1	83.81
			1	83.81
10/07/2025	07:53:52.548	775		83.78
			775	83.78
			775	83.78
10/07/2025	07:52:32.826	35		83.68
			35	83.68
			35	83.68
10/07/2025	07:50:49.394	1		83.76
			1	83.76
			1	83.76
10/07/2025	07:46:03.109	250		83.76
			250	83.76
			250	83.76
10/07/2025	07:43:51.329	1		83.67
			1	83.67
			1	83.67
10/07/2025	07:37:43.444	38		83.75
			38	83.75
			38	83.75
10/07/2025	07:34:16.106	190		83.67
			36	83.67
			56	83.67
			188	83.67
			2	83.67
			98	83.67
10/07/2025	07:30:09.789	129		83.78
			29	83.78
			80	83.78
			20	83.78
			1	83.78
			71	83.78
			1	83.78
			56	83.78

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 102.0051 / Ask: 102.0199
Volume: 9 365
-0.14%

Top 5 Turnover

Realtime Quotes
Last Update:
10/07/2025 @ 11:01:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice