iShs V-MSCI ACWI UCITS ETF

140

121

84.06

Date Time Volume Order Volume Price
10/07/2025 10:59:51.860 2   84.06
      2 84.06
      2 84.06
10/07/2025 10:57:37.708 15   84.05
      15 84.05
      15 84.05
10/07/2025 10:53:10.467 55   84.06
      55 84.06
      55 84.06
10/07/2025 10:51:39.511 6   84.05
      6 84.05
      6 84.05
10/07/2025 10:51:03.677 2   84.02
      2 84.02
      2 84.02
10/07/2025 10:49:02.344 17   84.01
      17 84.01
      17 84.01
10/07/2025 10:48:43.999 3   84.01
      3 84.01
      3 84.01
10/07/2025 10:46:13.944 93   84.02
      93 84.02
      93 84.02
10/07/2025 10:46:09.999 4   84.06
      4 84.06
      4 84.06
10/07/2025 10:33:21.282 15   84.04
      15 84.04
      15 84.04
10/07/2025 10:29:29.334 27   84.02
      27 84.02
      27 84.02
10/07/2025 10:26:49.967 595   84.05
      595 84.05
      595 84.05
10/07/2025 10:24:26.611 30   84.04
      30 84.04
      30 84.04
10/07/2025 10:23:19.528 1 189   84.02
      1 189 84.02
      1 189 84.02
10/07/2025 10:21:50.744 24   84.05
      24 84.05
      24 84.05
10/07/2025 10:21:03.717 129   84.01
      129 84.01
      129 84.01
10/07/2025 10:20:38.238 80   84.00
      80 84.00
      80 84.00
10/07/2025 10:18:28.394 100   84.00
      100 84.00
      100 84.00
10/07/2025 10:15:58.018 4   83.97
      4 83.97
      4 83.97
10/07/2025 10:15:46.341 15   83.96
      15 83.96
      15 83.96
10/07/2025 10:13:15.441 59   84.00
      59 84.00
      59 84.00
10/07/2025 10:11:17.395 14   83.94
      14 83.94
      14 83.94
10/07/2025 10:08:26.982 60   83.97
      60 83.97
      60 83.97
10/07/2025 10:07:22.594 9   83.94
      9 83.94
      9 83.94
10/07/2025 09:56:18.707 36   83.94
      36 83.94
      36 83.94
10/07/2025 09:51:33.705 5   83.99
      5 83.99
      5 83.99
10/07/2025 09:50:47.939 100   84.00
      100 84.00
      100 84.00
10/07/2025 09:47:15.751 1 000   83.98
      1 000 83.98
      1 000 83.98
10/07/2025 09:46:03.686 120   84.00
      120 84.00
      120 84.00
10/07/2025 09:40:43.115 2 000   83.95
      2 000 83.95
      2 000 83.95
10/07/2025 09:40:27.125 500   83.94
      500 83.94
      500 83.94
10/07/2025 09:40:18.303 2 000   83.95
      2 000 83.95
      2 000 83.95
10/07/2025 09:37:43.141 2 000   83.91
      2 000 83.91
      2 000 83.91
10/07/2025 09:34:59.609 31   83.91
      31 83.91
      31 83.91
10/07/2025 09:33:19.550 15   83.92
      15 83.92
      15 83.92
10/07/2025 09:32:26.446 35   83.96
      35 83.96
      35 83.96
10/07/2025 09:31:16.629 1   83.92
      1 83.92
      1 83.92
10/07/2025 09:30:09.220 1   83.96
      1 83.96
      1 83.96
10/07/2025 09:30:00.677 1   83.96
      1 83.96
      1 83.96
10/07/2025 09:29:35.732 1   83.96
      1 83.96
      1 83.96
10/07/2025 09:29:32.817 3   83.92
      3 83.92
      3 83.92
10/07/2025 09:29:11.886 2   83.97
      2 83.97
      2 83.97
10/07/2025 09:28:03.384 1   83.96
      1 83.96
      1 83.96
10/07/2025 09:28:02.481 10   83.96
      10 83.96
      10 83.96
10/07/2025 09:27:39.848 3   83.96
      3 83.96
      3 83.96
10/07/2025 09:27:39.144 1   83.96
      1 83.96
      1 83.96
10/07/2025 09:27:09.933 3   83.91
      3 83.91
      3 83.91
10/07/2025 09:27:08.223 2   83.95
      2 83.95
      2 83.95
10/07/2025 09:27:03.125 1   83.95
      1 83.95
      1 83.95
10/07/2025 09:24:43.987 1   83.97
      1 83.97
      1 83.97
10/07/2025 09:24:42.980 1   83.97
      1 83.97
      1 83.97
10/07/2025 09:24:33.524 2   83.97
      2 83.97
      2 83.97
10/07/2025 09:22:16.613 3   83.90
      3 83.90
      3 83.90
10/07/2025 09:22:01.562 1   83.93
      1 83.93
      1 83.93
10/07/2025 09:21:40.489 1   83.93
      1 83.93
      1 83.93
10/07/2025 09:21:35.556 1   83.93
      1 83.93
      1 83.93
10/07/2025 09:21:33.341 2   83.93
      2 83.93
      2 83.93
10/07/2025 09:21:24.987 10   83.91
      10 83.91
      10 83.91
10/07/2025 09:21:22.177 3   83.91
      3 83.91
      3 83.91
10/07/2025 09:20:43.187 2   83.92
      2 83.92
      2 83.92
10/07/2025 09:20:42.934 3   83.92
      3 83.92
      3 83.92
10/07/2025 09:19:11.989 1   83.92
      1 83.92
      1 83.92
10/07/2025 09:19:08.269 1   83.92
      1 83.92
      1 83.92
10/07/2025 09:18:26.681 600   83.91
      600 83.91
      600 83.91
10/07/2025 09:18:25.606 1   83.91
      1 83.91
      1 83.91
10/07/2025 09:18:23.667 415   83.91
      415 83.91
      415 83.91
10/07/2025 09:18:00.650 3   83.87
      3 83.87
      3 83.87
10/07/2025 09:17:36.994 1   83.90
      1 83.90
      1 83.90
10/07/2025 09:17:34.278 1   83.90
      1 83.90
      1 83.90
10/07/2025 09:17:04.880 1   83.91
      1 83.91
      1 83.91
10/07/2025 09:15:24.471 3   83.86
      3 83.86
      3 83.86
10/07/2025 09:15:10.697 1   83.91
      1 83.91
      1 83.91
10/07/2025 09:15:09.383 1   83.91
      1 83.91
      1 83.91
10/07/2025 09:15:08.280 1   83.91
      1 83.91
      1 83.91
10/07/2025 09:13:45.606 3   83.86
      3 83.86
      3 83.86
10/07/2025 09:13:42.689 2   83.90
      2 83.90
      2 83.90
10/07/2025 09:13:35.348 1   83.90
      1 83.90
      1 83.90
10/07/2025 09:13:17.338 1   83.91
      1 83.91
      1 83.91
10/07/2025 09:13:16.834 1   83.90
      1 83.90
      1 83.90
10/07/2025 09:13:10.938 1   83.90
      1 83.90
      1 83.90
10/07/2025 09:12:06.538 3   83.87
      3 83.87
      3 83.87
10/07/2025 09:12:06.198 435   83.86
      435 83.86
      435 83.86
10/07/2025 09:11:47.768 200   83.90
      200 83.90
      200 83.90
10/07/2025 09:11:37.550 2   83.91
      2 83.91
      2 83.91
10/07/2025 09:11:02.783 3   83.87
      3 83.87
      3 83.87
10/07/2025 09:10:03.708 1   83.90
      1 83.90
      1 83.90
10/07/2025 09:09:35.031 1   83.90
      1 83.90
      1 83.90
10/07/2025 09:09:15.447 30   83.91
      30 83.91
      30 83.91
10/07/2025 09:09:05.055 3   83.91
      3 83.91
      3 83.91
10/07/2025 09:07:52.918 3   83.86
      3 83.86
      3 83.86
10/07/2025 09:07:03.332 1   83.90
      1 83.90
      1 83.90
10/07/2025 09:07:03.029 1   83.90
      1 83.90
      1 83.90
10/07/2025 09:06:40.505 2   83.90
      2 83.90
      2 83.90
10/07/2025 09:06:37.789 1   83.90
      1 83.90
      1 83.90
10/07/2025 09:05:06.233 10   83.85
      10 83.85
      10 83.85
10/07/2025 09:04:30.907 10   83.92
      1 83.92
      1 83.92
      1 83.92
      8 83.92
      1 83.92
      2 83.92
      1 83.92
      1 83.92
      1 83.92
      1 83.92
      1 83.92
      1 83.92
10/07/2025 08:50:06.090 15   83.81
      15 83.81
      15 83.81
10/07/2025 08:48:36.809 4   83.80
      4 83.80
      4 83.80
10/07/2025 08:45:35.624 18   83.88
      18 83.88
      18 83.88
10/07/2025 08:40:50.333 1   83.90
      1 83.90
      1 83.90
10/07/2025 08:34:12.989 25   83.86
      25 83.86
      25 83.86
10/07/2025 08:22:18.231 21   83.81
      21 83.81
      12 83.81
      9 83.81
10/07/2025 08:16:49.120 300   83.69
      300 83.69
      300 83.69
10/07/2025 08:16:38.628 1 000   83.69
      1 000 83.69
      1 000 83.69
10/07/2025 08:14:04.931 1 000   83.72
      1 000 83.72
      1 000 83.72
10/07/2025 08:11:02.365 36   83.84
      36 83.84
      36 83.84
10/07/2025 08:10:25.861 2   83.80
      2 83.80
      2 83.80
10/07/2025 08:05:44.721 19   83.71
      19 83.71
      19 83.71
10/07/2025 08:01:30.344 1   83.83
      1 83.83
      1 83.83
10/07/2025 08:01:12.356 19   83.75
      19 83.75
      19 83.75
10/07/2025 08:00:46.129 12   83.84
      12 83.84
      12 83.84
10/07/2025 08:00:34.660 1   83.81
      1 83.81
      1 83.81
10/07/2025 07:57:52.788 1   83.81
      1 83.81
      1 83.81
10/07/2025 07:53:52.548 775   83.78
      775 83.78
      775 83.78
10/07/2025 07:52:32.826 35   83.68
      35 83.68
      35 83.68
10/07/2025 07:50:49.394 1   83.76
      1 83.76
      1 83.76
10/07/2025 07:46:03.109 250   83.76
      250 83.76
      250 83.76
10/07/2025 07:43:51.329 1   83.67
      1 83.67
      1 83.67
10/07/2025 07:37:43.444 38   83.75
      38 83.75
      38 83.75
10/07/2025 07:34:16.106 190   83.67
      36 83.67
      56 83.67
      188 83.67
      2 83.67
      98 83.67
10/07/2025 07:30:09.789 129   83.78
      29 83.78
      80 83.78
      20 83.78
      1 83.78
      71 83.78
      1 83.78
      56 83.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM