iShs V-MSCI ACWI UCITS ETF
- Information
- Last
- Buy
- Sell
22
14
83.71
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 08:05:44.721 | 19 | 83.71 | |
19 | 83.71 | |||
19 | 83.71 | |||
10/07/2025 | 08:01:30.344 | 1 | 83.83 | |
1 | 83.83 | |||
1 | 83.83 | |||
10/07/2025 | 08:01:12.356 | 19 | 83.75 | |
19 | 83.75 | |||
19 | 83.75 | |||
10/07/2025 | 08:00:46.129 | 12 | 83.84 | |
12 | 83.84 | |||
12 | 83.84 | |||
10/07/2025 | 08:00:34.660 | 1 | 83.81 | |
1 | 83.81 | |||
1 | 83.81 | |||
10/07/2025 | 07:57:52.788 | 1 | 83.81 | |
1 | 83.81 | |||
1 | 83.81 | |||
10/07/2025 | 07:53:52.548 | 775 | 83.78 | |
775 | 83.78 | |||
775 | 83.78 | |||
10/07/2025 | 07:52:32.826 | 35 | 83.68 | |
35 | 83.68 | |||
35 | 83.68 | |||
10/07/2025 | 07:50:49.394 | 1 | 83.76 | |
1 | 83.76 | |||
1 | 83.76 | |||
10/07/2025 | 07:46:03.109 | 250 | 83.76 | |
250 | 83.76 | |||
250 | 83.76 | |||
10/07/2025 | 07:43:51.329 | 1 | 83.67 | |
1 | 83.67 | |||
1 | 83.67 | |||
10/07/2025 | 07:37:43.444 | 38 | 83.75 | |
38 | 83.75 | |||
38 | 83.75 | |||
10/07/2025 | 07:34:16.106 | 190 | 83.67 | |
36 | 83.67 | |||
56 | 83.67 | |||
188 | 83.67 | |||
2 | 83.67 | |||
98 | 83.67 | |||
10/07/2025 | 07:30:09.789 | 129 | 83.78 | |
29 | 83.78 | |||
80 | 83.78 | |||
20 | 83.78 | |||
1 | 83.78 | |||
71 | 83.78 | |||
1 | 83.78 | |||
56 | 83.78 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 08:07:50
Last Update:
10/07/2025 @ 08:07:50