iShs V-MSCI ACWI UCITS ETF
- Information
- Last
- Buy
- Sell
140
121
84.06
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 10:59:51.860 | 2 | 84.06 | |
2 | 84.06 | |||
2 | 84.06 | |||
10/07/2025 | 10:57:37.708 | 15 | 84.05 | |
15 | 84.05 | |||
15 | 84.05 | |||
10/07/2025 | 10:53:10.467 | 55 | 84.06 | |
55 | 84.06 | |||
55 | 84.06 | |||
10/07/2025 | 10:51:39.511 | 6 | 84.05 | |
6 | 84.05 | |||
6 | 84.05 | |||
10/07/2025 | 10:51:03.677 | 2 | 84.02 | |
2 | 84.02 | |||
2 | 84.02 | |||
10/07/2025 | 10:49:02.344 | 17 | 84.01 | |
17 | 84.01 | |||
17 | 84.01 | |||
10/07/2025 | 10:48:43.999 | 3 | 84.01 | |
3 | 84.01 | |||
3 | 84.01 | |||
10/07/2025 | 10:46:13.944 | 93 | 84.02 | |
93 | 84.02 | |||
93 | 84.02 | |||
10/07/2025 | 10:46:09.999 | 4 | 84.06 | |
4 | 84.06 | |||
4 | 84.06 | |||
10/07/2025 | 10:33:21.282 | 15 | 84.04 | |
15 | 84.04 | |||
15 | 84.04 | |||
10/07/2025 | 10:29:29.334 | 27 | 84.02 | |
27 | 84.02 | |||
27 | 84.02 | |||
10/07/2025 | 10:26:49.967 | 595 | 84.05 | |
595 | 84.05 | |||
595 | 84.05 | |||
10/07/2025 | 10:24:26.611 | 30 | 84.04 | |
30 | 84.04 | |||
30 | 84.04 | |||
10/07/2025 | 10:23:19.528 | 1 189 | 84.02 | |
1 189 | 84.02 | |||
1 189 | 84.02 | |||
10/07/2025 | 10:21:50.744 | 24 | 84.05 | |
24 | 84.05 | |||
24 | 84.05 | |||
10/07/2025 | 10:21:03.717 | 129 | 84.01 | |
129 | 84.01 | |||
129 | 84.01 | |||
10/07/2025 | 10:20:38.238 | 80 | 84.00 | |
80 | 84.00 | |||
80 | 84.00 | |||
10/07/2025 | 10:18:28.394 | 100 | 84.00 | |
100 | 84.00 | |||
100 | 84.00 | |||
10/07/2025 | 10:15:58.018 | 4 | 83.97 | |
4 | 83.97 | |||
4 | 83.97 | |||
10/07/2025 | 10:15:46.341 | 15 | 83.96 | |
15 | 83.96 | |||
15 | 83.96 | |||
10/07/2025 | 10:13:15.441 | 59 | 84.00 | |
59 | 84.00 | |||
59 | 84.00 | |||
10/07/2025 | 10:11:17.395 | 14 | 83.94 | |
14 | 83.94 | |||
14 | 83.94 | |||
10/07/2025 | 10:08:26.982 | 60 | 83.97 | |
60 | 83.97 | |||
60 | 83.97 | |||
10/07/2025 | 10:07:22.594 | 9 | 83.94 | |
9 | 83.94 | |||
9 | 83.94 | |||
10/07/2025 | 09:56:18.707 | 36 | 83.94 | |
36 | 83.94 | |||
36 | 83.94 | |||
10/07/2025 | 09:51:33.705 | 5 | 83.99 | |
5 | 83.99 | |||
5 | 83.99 | |||
10/07/2025 | 09:50:47.939 | 100 | 84.00 | |
100 | 84.00 | |||
100 | 84.00 | |||
10/07/2025 | 09:47:15.751 | 1 000 | 83.98 | |
1 000 | 83.98 | |||
1 000 | 83.98 | |||
10/07/2025 | 09:46:03.686 | 120 | 84.00 | |
120 | 84.00 | |||
120 | 84.00 | |||
10/07/2025 | 09:40:43.115 | 2 000 | 83.95 | |
2 000 | 83.95 | |||
2 000 | 83.95 | |||
10/07/2025 | 09:40:27.125 | 500 | 83.94 | |
500 | 83.94 | |||
500 | 83.94 | |||
10/07/2025 | 09:40:18.303 | 2 000 | 83.95 | |
2 000 | 83.95 | |||
2 000 | 83.95 | |||
10/07/2025 | 09:37:43.141 | 2 000 | 83.91 | |
2 000 | 83.91 | |||
2 000 | 83.91 | |||
10/07/2025 | 09:34:59.609 | 31 | 83.91 | |
31 | 83.91 | |||
31 | 83.91 | |||
10/07/2025 | 09:33:19.550 | 15 | 83.92 | |
15 | 83.92 | |||
15 | 83.92 | |||
10/07/2025 | 09:32:26.446 | 35 | 83.96 | |
35 | 83.96 | |||
35 | 83.96 | |||
10/07/2025 | 09:31:16.629 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
10/07/2025 | 09:30:09.220 | 1 | 83.96 | |
1 | 83.96 | |||
1 | 83.96 | |||
10/07/2025 | 09:30:00.677 | 1 | 83.96 | |
1 | 83.96 | |||
1 | 83.96 | |||
10/07/2025 | 09:29:35.732 | 1 | 83.96 | |
1 | 83.96 | |||
1 | 83.96 | |||
10/07/2025 | 09:29:32.817 | 3 | 83.92 | |
3 | 83.92 | |||
3 | 83.92 | |||
10/07/2025 | 09:29:11.886 | 2 | 83.97 | |
2 | 83.97 | |||
2 | 83.97 | |||
10/07/2025 | 09:28:03.384 | 1 | 83.96 | |
1 | 83.96 | |||
1 | 83.96 | |||
10/07/2025 | 09:28:02.481 | 10 | 83.96 | |
10 | 83.96 | |||
10 | 83.96 | |||
10/07/2025 | 09:27:39.848 | 3 | 83.96 | |
3 | 83.96 | |||
3 | 83.96 | |||
10/07/2025 | 09:27:39.144 | 1 | 83.96 | |
1 | 83.96 | |||
1 | 83.96 | |||
10/07/2025 | 09:27:09.933 | 3 | 83.91 | |
3 | 83.91 | |||
3 | 83.91 | |||
10/07/2025 | 09:27:08.223 | 2 | 83.95 | |
2 | 83.95 | |||
2 | 83.95 | |||
10/07/2025 | 09:27:03.125 | 1 | 83.95 | |
1 | 83.95 | |||
1 | 83.95 | |||
10/07/2025 | 09:24:43.987 | 1 | 83.97 | |
1 | 83.97 | |||
1 | 83.97 | |||
10/07/2025 | 09:24:42.980 | 1 | 83.97 | |
1 | 83.97 | |||
1 | 83.97 | |||
10/07/2025 | 09:24:33.524 | 2 | 83.97 | |
2 | 83.97 | |||
2 | 83.97 | |||
10/07/2025 | 09:22:16.613 | 3 | 83.90 | |
3 | 83.90 | |||
3 | 83.90 | |||
10/07/2025 | 09:22:01.562 | 1 | 83.93 | |
1 | 83.93 | |||
1 | 83.93 | |||
10/07/2025 | 09:21:40.489 | 1 | 83.93 | |
1 | 83.93 | |||
1 | 83.93 | |||
10/07/2025 | 09:21:35.556 | 1 | 83.93 | |
1 | 83.93 | |||
1 | 83.93 | |||
10/07/2025 | 09:21:33.341 | 2 | 83.93 | |
2 | 83.93 | |||
2 | 83.93 | |||
10/07/2025 | 09:21:24.987 | 10 | 83.91 | |
10 | 83.91 | |||
10 | 83.91 | |||
10/07/2025 | 09:21:22.177 | 3 | 83.91 | |
3 | 83.91 | |||
3 | 83.91 | |||
10/07/2025 | 09:20:43.187 | 2 | 83.92 | |
2 | 83.92 | |||
2 | 83.92 | |||
10/07/2025 | 09:20:42.934 | 3 | 83.92 | |
3 | 83.92 | |||
3 | 83.92 | |||
10/07/2025 | 09:19:11.989 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
10/07/2025 | 09:19:08.269 | 1 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
10/07/2025 | 09:18:26.681 | 600 | 83.91 | |
600 | 83.91 | |||
600 | 83.91 | |||
10/07/2025 | 09:18:25.606 | 1 | 83.91 | |
1 | 83.91 | |||
1 | 83.91 | |||
10/07/2025 | 09:18:23.667 | 415 | 83.91 | |
415 | 83.91 | |||
415 | 83.91 | |||
10/07/2025 | 09:18:00.650 | 3 | 83.87 | |
3 | 83.87 | |||
3 | 83.87 | |||
10/07/2025 | 09:17:36.994 | 1 | 83.90 | |
1 | 83.90 | |||
1 | 83.90 | |||
10/07/2025 | 09:17:34.278 | 1 | 83.90 | |
1 | 83.90 | |||
1 | 83.90 | |||
10/07/2025 | 09:17:04.880 | 1 | 83.91 | |
1 | 83.91 | |||
1 | 83.91 | |||
10/07/2025 | 09:15:24.471 | 3 | 83.86 | |
3 | 83.86 | |||
3 | 83.86 | |||
10/07/2025 | 09:15:10.697 | 1 | 83.91 | |
1 | 83.91 | |||
1 | 83.91 | |||
10/07/2025 | 09:15:09.383 | 1 | 83.91 | |
1 | 83.91 | |||
1 | 83.91 | |||
10/07/2025 | 09:15:08.280 | 1 | 83.91 | |
1 | 83.91 | |||
1 | 83.91 | |||
10/07/2025 | 09:13:45.606 | 3 | 83.86 | |
3 | 83.86 | |||
3 | 83.86 | |||
10/07/2025 | 09:13:42.689 | 2 | 83.90 | |
2 | 83.90 | |||
2 | 83.90 | |||
10/07/2025 | 09:13:35.348 | 1 | 83.90 | |
1 | 83.90 | |||
1 | 83.90 | |||
10/07/2025 | 09:13:17.338 | 1 | 83.91 | |
1 | 83.91 | |||
1 | 83.91 | |||
10/07/2025 | 09:13:16.834 | 1 | 83.90 | |
1 | 83.90 | |||
1 | 83.90 | |||
10/07/2025 | 09:13:10.938 | 1 | 83.90 | |
1 | 83.90 | |||
1 | 83.90 | |||
10/07/2025 | 09:12:06.538 | 3 | 83.87 | |
3 | 83.87 | |||
3 | 83.87 | |||
10/07/2025 | 09:12:06.198 | 435 | 83.86 | |
435 | 83.86 | |||
435 | 83.86 | |||
10/07/2025 | 09:11:47.768 | 200 | 83.90 | |
200 | 83.90 | |||
200 | 83.90 | |||
10/07/2025 | 09:11:37.550 | 2 | 83.91 | |
2 | 83.91 | |||
2 | 83.91 | |||
10/07/2025 | 09:11:02.783 | 3 | 83.87 | |
3 | 83.87 | |||
3 | 83.87 | |||
10/07/2025 | 09:10:03.708 | 1 | 83.90 | |
1 | 83.90 | |||
1 | 83.90 | |||
10/07/2025 | 09:09:35.031 | 1 | 83.90 | |
1 | 83.90 | |||
1 | 83.90 | |||
10/07/2025 | 09:09:15.447 | 30 | 83.91 | |
30 | 83.91 | |||
30 | 83.91 | |||
10/07/2025 | 09:09:05.055 | 3 | 83.91 | |
3 | 83.91 | |||
3 | 83.91 | |||
10/07/2025 | 09:07:52.918 | 3 | 83.86 | |
3 | 83.86 | |||
3 | 83.86 | |||
10/07/2025 | 09:07:03.332 | 1 | 83.90 | |
1 | 83.90 | |||
1 | 83.90 | |||
10/07/2025 | 09:07:03.029 | 1 | 83.90 | |
1 | 83.90 | |||
1 | 83.90 | |||
10/07/2025 | 09:06:40.505 | 2 | 83.90 | |
2 | 83.90 | |||
2 | 83.90 | |||
10/07/2025 | 09:06:37.789 | 1 | 83.90 | |
1 | 83.90 | |||
1 | 83.90 | |||
10/07/2025 | 09:05:06.233 | 10 | 83.85 | |
10 | 83.85 | |||
10 | 83.85 | |||
10/07/2025 | 09:04:30.907 | 10 | 83.92 | |
1 | 83.92 | |||
1 | 83.92 | |||
1 | 83.92 | |||
8 | 83.92 | |||
1 | 83.92 | |||
2 | 83.92 | |||
1 | 83.92 | |||
1 | 83.92 | |||
1 | 83.92 | |||
1 | 83.92 | |||
1 | 83.92 | |||
1 | 83.92 | |||
10/07/2025 | 08:50:06.090 | 15 | 83.81 | |
15 | 83.81 | |||
15 | 83.81 | |||
10/07/2025 | 08:48:36.809 | 4 | 83.80 | |
4 | 83.80 | |||
4 | 83.80 | |||
10/07/2025 | 08:45:35.624 | 18 | 83.88 | |
18 | 83.88 | |||
18 | 83.88 | |||
10/07/2025 | 08:40:50.333 | 1 | 83.90 | |
1 | 83.90 | |||
1 | 83.90 | |||
10/07/2025 | 08:34:12.989 | 25 | 83.86 | |
25 | 83.86 | |||
25 | 83.86 | |||
10/07/2025 | 08:22:18.231 | 21 | 83.81 | |
21 | 83.81 | |||
12 | 83.81 | |||
9 | 83.81 | |||
10/07/2025 | 08:16:49.120 | 300 | 83.69 | |
300 | 83.69 | |||
300 | 83.69 | |||
10/07/2025 | 08:16:38.628 | 1 000 | 83.69 | |
1 000 | 83.69 | |||
1 000 | 83.69 | |||
10/07/2025 | 08:14:04.931 | 1 000 | 83.72 | |
1 000 | 83.72 | |||
1 000 | 83.72 | |||
10/07/2025 | 08:11:02.365 | 36 | 83.84 | |
36 | 83.84 | |||
36 | 83.84 | |||
10/07/2025 | 08:10:25.861 | 2 | 83.80 | |
2 | 83.80 | |||
2 | 83.80 | |||
10/07/2025 | 08:05:44.721 | 19 | 83.71 | |
19 | 83.71 | |||
19 | 83.71 | |||
10/07/2025 | 08:01:30.344 | 1 | 83.83 | |
1 | 83.83 | |||
1 | 83.83 | |||
10/07/2025 | 08:01:12.356 | 19 | 83.75 | |
19 | 83.75 | |||
19 | 83.75 | |||
10/07/2025 | 08:00:46.129 | 12 | 83.84 | |
12 | 83.84 | |||
12 | 83.84 | |||
10/07/2025 | 08:00:34.660 | 1 | 83.81 | |
1 | 83.81 | |||
1 | 83.81 | |||
10/07/2025 | 07:57:52.788 | 1 | 83.81 | |
1 | 83.81 | |||
1 | 83.81 | |||
10/07/2025 | 07:53:52.548 | 775 | 83.78 | |
775 | 83.78 | |||
775 | 83.78 | |||
10/07/2025 | 07:52:32.826 | 35 | 83.68 | |
35 | 83.68 | |||
35 | 83.68 | |||
10/07/2025 | 07:50:49.394 | 1 | 83.76 | |
1 | 83.76 | |||
1 | 83.76 | |||
10/07/2025 | 07:46:03.109 | 250 | 83.76 | |
250 | 83.76 | |||
250 | 83.76 | |||
10/07/2025 | 07:43:51.329 | 1 | 83.67 | |
1 | 83.67 | |||
1 | 83.67 | |||
10/07/2025 | 07:37:43.444 | 38 | 83.75 | |
38 | 83.75 | |||
38 | 83.75 | |||
10/07/2025 | 07:34:16.106 | 190 | 83.67 | |
36 | 83.67 | |||
56 | 83.67 | |||
188 | 83.67 | |||
2 | 83.67 | |||
98 | 83.67 | |||
10/07/2025 | 07:30:09.789 | 129 | 83.78 | |
29 | 83.78 | |||
80 | 83.78 | |||
20 | 83.78 | |||
1 | 83.78 | |||
71 | 83.78 | |||
1 | 83.78 | |||
56 | 83.78 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 11:01:29
Last Update:
10/07/2025 @ 11:01:29