iShs V-MSCI ACWI UCITS ETF

22

14

83.71

Date Time Volume Order Volume Price
10/07/2025 08:05:44.721 19   83.71
      19 83.71
      19 83.71
10/07/2025 08:01:30.344 1   83.83
      1 83.83
      1 83.83
10/07/2025 08:01:12.356 19   83.75
      19 83.75
      19 83.75
10/07/2025 08:00:46.129 12   83.84
      12 83.84
      12 83.84
10/07/2025 08:00:34.660 1   83.81
      1 83.81
      1 83.81
10/07/2025 07:57:52.788 1   83.81
      1 83.81
      1 83.81
10/07/2025 07:53:52.548 775   83.78
      775 83.78
      775 83.78
10/07/2025 07:52:32.826 35   83.68
      35 83.68
      35 83.68
10/07/2025 07:50:49.394 1   83.76
      1 83.76
      1 83.76
10/07/2025 07:46:03.109 250   83.76
      250 83.76
      250 83.76
10/07/2025 07:43:51.329 1   83.67
      1 83.67
      1 83.67
10/07/2025 07:37:43.444 38   83.75
      38 83.75
      38 83.75
10/07/2025 07:34:16.106 190   83.67
      36 83.67
      56 83.67
      188 83.67
      2 83.67
      98 83.67
10/07/2025 07:30:09.789 129   83.78
      29 83.78
      80 83.78
      20 83.78
      1 83.78
      71 83.78
      1 83.78
      56 83.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM