Tradegate Exchange

Vanguard FTSE All-World U.ETF

626

535

131.66

Date	Time	Volume	Order Volume	Price
16/07/2025	10:35:07.694	15		131.66
			15	131.66
			15	131.66
16/07/2025	10:35:06.086	8		131.66
			8	131.66
			8	131.66
16/07/2025	10:34:37.608	34		131.66
			34	131.66
			34	131.66
16/07/2025	10:34:34.104	8		131.66
			8	131.66
			8	131.66
16/07/2025	10:34:28.610	12		131.66
			12	131.66
			12	131.66
16/07/2025	10:33:54.404	3		131.64
			3	131.64
			3	131.64
16/07/2025	10:33:19.683	12		131.64
			12	131.64
			12	131.64
16/07/2025	10:31:44.761	100		131.64
			100	131.64
			100	131.64
16/07/2025	10:28:30.509	150		131.62
			150	131.62
			150	131.62
16/07/2025	10:28:23.898	1		131.62
			1	131.62
			1	131.62
16/07/2025	10:28:17.571	1		131.62
			1	131.62
			1	131.62
16/07/2025	10:27:47.960	5		131.62
			5	131.62
			5	131.62
16/07/2025	10:27:36.114	151		131.62
			151	131.62
			151	131.62
16/07/2025	10:25:58.098	1		131.62
			1	131.62
			1	131.62
16/07/2025	10:24:47.571	2		131.62
			2	131.62
			2	131.62
16/07/2025	10:23:26.466	3		131.64
			3	131.64
			3	131.64
16/07/2025	10:23:01.441	38		131.64
			38	131.64
			38	131.64
16/07/2025	10:20:29.272	1		131.66
			1	131.66
			1	131.66
16/07/2025	10:19:50.171	1		131.62
			1	131.62
			1	131.62
16/07/2025	10:19:48.926	759		131.60
			759	131.60
			759	131.60
16/07/2025	10:19:23.675	8		131.60
			8	131.60
			8	131.60
16/07/2025	10:17:57.936	4		131.60
			4	131.60
			4	131.60
16/07/2025	10:17:41.923	2 000		131.58
			2 000	131.58
			2 000	131.58
16/07/2025	10:17:34.445	1		131.58
			1	131.58
			1	131.58
16/07/2025	10:17:31.843	2		131.58
			2	131.58
			2	131.58
16/07/2025	10:16:45.993	442		131.60
			442	131.60
			442	131.60
16/07/2025	10:16:31.080	17		131.58
			17	131.58
			17	131.58
16/07/2025	10:16:09.263	3		131.56
			3	131.56
			3	131.56
16/07/2025	10:15:42.096	1		131.58
			1	131.58
			1	131.58
16/07/2025	10:15:22.384	1		131.56
			1	131.56
			1	131.56
16/07/2025	10:15:16.642	1		131.58
			1	131.58
			1	131.58
16/07/2025	10:13:52.162	2		131.56
			2	131.56
			2	131.56
16/07/2025	10:13:22.614	2		131.58
			2	131.58
			2	131.58
16/07/2025	10:12:17.271	7		131.58
			7	131.58
			7	131.58
16/07/2025	10:12:13.768	1		131.60
			1	131.60
			1	131.60
16/07/2025	10:09:55.791	10		131.62
			10	131.62
			10	131.62
16/07/2025	10:07:49.534	8		131.60
			8	131.60
			8	131.60
16/07/2025	10:05:41.246	1		131.56
			1	131.56
			1	131.56
16/07/2025	10:05:39.435	3		131.54
			3	131.54
			3	131.54
16/07/2025	10:05:26.854	1		131.56
			1	131.56
			1	131.56
16/07/2025	10:05:00.216	1		131.58
			1	131.58
			1	131.58
16/07/2025	10:04:58.824	32		131.58
			32	131.58
			32	131.58
16/07/2025	10:02:42.159	3		131.58
			3	131.58
			3	131.58
16/07/2025	10:02:11.559	1		131.58
			1	131.58
			1	131.58
16/07/2025	10:01:13.834	1		131.60
			1	131.60
			1	131.60
16/07/2025	10:00:38.824	3		131.58
			3	131.58
			3	131.58
16/07/2025	10:00:33.773	3		131.60
			3	131.60
			3	131.60
16/07/2025	10:00:16.280	11		131.60
			11	131.60
			11	131.60
16/07/2025	10:00:12.208	1		131.60
			1	131.60
			1	131.60
16/07/2025	10:00:10.745	2		131.60
			2	131.60
			2	131.60
16/07/2025	10:00:10.267	2		131.60
			2	131.60
			2	131.60
16/07/2025	10:00:09.232	1		131.60
			1	131.60
			1	131.60
16/07/2025	10:00:09.130	4		131.60
			4	131.60
			4	131.60
16/07/2025	10:00:08.953	3		131.60
			3	131.60
			3	131.60
16/07/2025	10:00:08.572	1		131.60
			1	131.60
			1	131.60
16/07/2025	10:00:05.377	1		131.60
			1	131.60
			1	131.60
16/07/2025	10:00:05.012	1		131.60
			1	131.60
			1	131.60
16/07/2025	10:00:03.759	1		131.60
			1	131.60
			1	131.60
16/07/2025	10:00:02.811	1		131.60
			1	131.60
			1	131.60
16/07/2025	10:00:02.269	1		131.60
			1	131.60
			1	131.60
16/07/2025	10:00:02.054	2		131.60
			2	131.60
			2	131.60
16/07/2025	09:59:38.438	300		131.60
			300	131.60
			300	131.60
16/07/2025	09:58:23.471	1		131.60
			1	131.60
			1	131.60
16/07/2025	09:57:51.531	5		131.62
			5	131.62
			5	131.62
16/07/2025	09:57:22.283	16		131.60
			16	131.60
			16	131.60
16/07/2025	09:56:42.355	1		131.60
			1	131.60
			1	131.60
16/07/2025	09:56:38.666	100		131.60
			100	131.60
			100	131.60
16/07/2025	09:54:48.825	1		131.60
			1	131.60
			1	131.60
16/07/2025	09:54:38.364	2		131.60
			2	131.60
			2	131.60
16/07/2025	09:54:37.996	1		131.58
			1	131.58
			1	131.58
16/07/2025	09:53:35.492	6		131.62
			6	131.62
			6	131.62
16/07/2025	09:53:09.107	14		131.60
			14	131.60
			14	131.60
16/07/2025	09:51:33.011	1		131.58
			1	131.58
			1	131.58
16/07/2025	09:51:10.675	8		131.58
			8	131.58
			8	131.58
16/07/2025	09:50:50.867	152		131.60
			152	131.60
			152	131.60
16/07/2025	09:50:39.782	65		131.58
			65	131.58
			65	131.58
16/07/2025	09:50:27.640	4		131.58
			4	131.58
			4	131.58
16/07/2025	09:49:51.343	6		131.60
			6	131.60
			6	131.60
16/07/2025	09:49:01.046	16		131.58
			16	131.58
			16	131.58
16/07/2025	09:46:24.401	15		131.58
			15	131.58
			15	131.58
16/07/2025	09:46:05.481	1		131.60
			1	131.60
			1	131.60
16/07/2025	09:45:32.995	1		131.56
			1	131.56
			1	131.56
16/07/2025	09:45:14.287	4		131.60
			4	131.60
			4	131.60
16/07/2025	09:44:47.034	1		131.60
			1	131.60
			1	131.60
16/07/2025	09:44:33.760	4		131.60
			4	131.60
			4	131.60
16/07/2025	09:44:33.647	4		131.62
			4	131.62
			4	131.62
16/07/2025	09:44:14.922	8		131.62
			8	131.62
			8	131.62
16/07/2025	09:42:59.281	2		131.60
			2	131.60
			2	131.60
16/07/2025	09:42:48.086	20		131.62
			6	131.62
			20	131.62
			14	131.62
16/07/2025	09:42:21.592	1		131.62
			1	131.62
			1	131.62
16/07/2025	09:42:19.877	3		131.62
			3	131.62
			3	131.62
16/07/2025	09:42:17.379	1		131.60
			1	131.60
			1	131.60
16/07/2025	09:41:41.363	45		131.62
			45	131.62
			45	131.62
16/07/2025	09:40:21.965	78		131.60
			78	131.60
			78	131.60
16/07/2025	09:40:15.229	6		131.58
			6	131.58
			6	131.58
16/07/2025	09:40:03.966	1		131.60
			1	131.60
			1	131.60
16/07/2025	09:39:48.346	10		131.60
			10	131.60
			10	131.60
16/07/2025	09:39:22.640	3		131.60
			3	131.60
			3	131.60
16/07/2025	09:38:57.363	1		131.58
			1	131.58
			1	131.58
16/07/2025	09:38:48.985	151		131.60
			151	131.60
			151	131.60
16/07/2025	09:37:07.350	1		131.56
			1	131.56
			1	131.56
16/07/2025	09:36:38.880	3		131.54
			3	131.54
			3	131.54
16/07/2025	09:36:33.147	3		131.56
			3	131.56
			3	131.56
16/07/2025	09:35:45.780	2		131.54
			2	131.54
			2	131.54
16/07/2025	09:35:18.366	450		131.54
			450	131.54
			450	131.54
16/07/2025	09:34:53.667	2		131.54
			2	131.54
			2	131.54
16/07/2025	09:34:28.696	1		131.54
			1	131.54
			1	131.54
16/07/2025	09:34:13.051	2		131.54
			2	131.54
			2	131.54
16/07/2025	09:33:04.742	1		131.54
			1	131.54
			1	131.54
16/07/2025	09:32:01.627	60		131.48
			60	131.48
			60	131.48
16/07/2025	09:31:40.436	1		131.52
			1	131.52
			1	131.52
16/07/2025	09:31:38.827	3		131.50
			3	131.50
			3	131.50
16/07/2025	09:31:38.425	1		131.52
			1	131.52
			1	131.52
16/07/2025	09:31:36.210	1		131.52
			1	131.52
			1	131.52
16/07/2025	09:31:36.005	1		131.52
			1	131.52
			1	131.52
16/07/2025	09:31:35.117	1		131.52
			1	131.52
			1	131.52
16/07/2025	09:31:34.196	1		131.52
			1	131.52
			1	131.52
16/07/2025	09:31:33.191	2		131.52
			2	131.52
			2	131.52
16/07/2025	09:31:32.689	1		131.52
			1	131.52
			1	131.52
16/07/2025	09:31:13.049	11		131.48
			11	131.48
			11	131.48
16/07/2025	09:31:09.779	2		131.50
			2	131.50
			2	131.50
16/07/2025	09:31:08.961	5		131.48
			5	131.48
			5	131.48
16/07/2025	09:30:41.608	1		131.50
			1	131.50
			1	131.50
16/07/2025	09:30:40.993	1		131.50
			1	131.50
			1	131.50
16/07/2025	09:30:40.894	2		131.50
			2	131.50
			2	131.50
16/07/2025	09:30:40.691	2		131.50
			2	131.50
			2	131.50
16/07/2025	09:30:39.784	1		131.50
			1	131.50
			1	131.50
16/07/2025	09:30:36.872	2		131.50
			2	131.50
			2	131.50
16/07/2025	09:30:35.260	1		131.50
			1	131.50
			1	131.50
16/07/2025	09:30:15.749	2		131.50
			2	131.50
			2	131.50
16/07/2025	09:30:14.943	1		131.50
			1	131.50
			1	131.50
16/07/2025	09:30:09.411	2		131.50
			2	131.50
			2	131.50
16/07/2025	09:30:08.608	3		131.48
			3	131.48
			3	131.48
16/07/2025	09:30:04.687	4		131.50
			4	131.50
			4	131.50
16/07/2025	09:30:03.733	3		131.50
			3	131.50
			3	131.50
16/07/2025	09:30:03.007	15		131.48
			15	131.48
			15	131.48
16/07/2025	09:29:46.425	38		131.50
			38	131.50
			38	131.50
16/07/2025	09:29:40.046	1		131.50
			1	131.50
			1	131.50
16/07/2025	09:29:38.447	4		131.48
			4	131.48
			4	131.48
16/07/2025	09:29:37.733	1		131.50
			1	131.50
			1	131.50
16/07/2025	09:29:35.524	1		131.50
			1	131.50
			1	131.50
16/07/2025	09:29:33.208	1		131.50
			1	131.50
			1	131.50
16/07/2025	09:29:08.665	1		131.52
			1	131.52
			1	131.52
16/07/2025	09:29:05.648	1		131.52
			1	131.52
			1	131.52
16/07/2025	09:29:03.332	1		131.52
			1	131.52
			1	131.52
16/07/2025	09:28:42.105	2		131.50
			2	131.50
			2	131.50
16/07/2025	09:28:38.784	3		131.50
			3	131.50
			3	131.50
16/07/2025	09:28:35.064	1		131.50
			1	131.50
			1	131.50
16/07/2025	09:28:32.352	1		131.50
			1	131.50
			1	131.50
16/07/2025	09:28:19.443	1		131.50
			1	131.50
			1	131.50
16/07/2025	09:28:16.360	8		131.50
			8	131.50
			8	131.50
16/07/2025	09:28:08.211	3		131.48
			3	131.48
			3	131.48
16/07/2025	09:28:05.598	1		131.50
			1	131.50
			1	131.50
16/07/2025	09:28:04.696	1		131.50
			1	131.50
			1	131.50
16/07/2025	09:27:54.133	7		131.48
			7	131.48
			7	131.48
16/07/2025	09:27:40.754	1		131.50
			1	131.50
			1	131.50
16/07/2025	09:27:38.849	1		131.50
			1	131.50
			1	131.50
16/07/2025	09:27:38.242	5		131.48
			5	131.48
			5	131.48
16/07/2025	09:27:35.325	1		131.50
			1	131.50
			1	131.50
16/07/2025	09:27:33.516	1		131.50
			1	131.50
			1	131.50
16/07/2025	09:27:11.783	1		131.52
			1	131.52
			1	131.52
16/07/2025	09:27:08.971	1		131.52
			1	131.52
			1	131.52
16/07/2025	09:27:08.671	1		131.52
			1	131.52
			1	131.52
16/07/2025	09:27:08.469	3		131.50
			3	131.50
			3	131.50
16/07/2025	09:27:07.763	1		131.52
			1	131.52
			1	131.52
16/07/2025	09:27:04.044	1		131.52
			1	131.52
			1	131.52
16/07/2025	09:26:59.819	10		131.50
			10	131.50
			10	131.50
16/07/2025	09:26:42.222	1		131.52
			1	131.52
			1	131.52
16/07/2025	09:26:40.415	1		131.52
			1	131.52
			1	131.52
16/07/2025	09:26:38.508	9		131.50
			9	131.50
			9	131.50
16/07/2025	09:26:38.001	1		131.52
			1	131.52
			1	131.52
16/07/2025	09:26:37.600	1		131.52
			1	131.52
			1	131.52
16/07/2025	09:26:33.786	1		131.52
			1	131.52
			1	131.52
16/07/2025	09:26:31.766	1		131.52
			1	131.52
			1	131.52
16/07/2025	09:26:13.065	1		131.50
			1	131.50
			1	131.50
16/07/2025	09:26:12.360	1		131.50
			1	131.50
			1	131.50
16/07/2025	09:26:08.743	1		131.50
			1	131.50
			1	131.50
16/07/2025	09:26:08.636	1		131.50
			1	131.50
			1	131.50
16/07/2025	09:26:07.630	1		131.50
			1	131.50
			1	131.50
16/07/2025	09:26:06.125	1		131.50
			1	131.50
			1	131.50
16/07/2025	09:25:42.078	1		131.52
			1	131.52
			1	131.52
16/07/2025	09:25:40.070	1		131.52
			1	131.52
			1	131.52
16/07/2025	09:25:39.966	3		131.50
			3	131.50
			3	131.50
16/07/2025	09:25:36.956	7		131.52
			7	131.52
			7	131.52
16/07/2025	09:25:33.438	1		131.50
			1	131.50
			1	131.50
16/07/2025	09:25:30.419	1		131.52
			1	131.52
			1	131.52
16/07/2025	09:25:11.918	4		131.48
			4	131.48
			4	131.48
16/07/2025	09:25:10.911	1		131.50
			1	131.50
			1	131.50
16/07/2025	09:25:08.300	1		131.50
			1	131.50
			1	131.50
16/07/2025	09:25:07.396	1		131.50
			1	131.50
			1	131.50
16/07/2025	09:25:02.870	1		131.50
			1	131.50
			1	131.50
16/07/2025	09:25:01.966	1		131.50
			1	131.50
			1	131.50
16/07/2025	09:24:45.064	3		131.48
			3	131.48
			3	131.48
16/07/2025	09:24:39.835	1		131.50
			1	131.50
			1	131.50
16/07/2025	09:24:37.728	1		131.50
			1	131.50
			1	131.50
16/07/2025	09:24:36.415	1		131.50
			1	131.50
			1	131.50
16/07/2025	09:24:34.003	2		131.50
			2	131.50
			2	131.50
16/07/2025	09:24:32.997	1		131.50
			1	131.50
			1	131.50
16/07/2025	09:24:27.005	30		131.50
			30	131.50
			30	131.50
16/07/2025	09:24:17.815	7		131.48
			7	131.48
			7	131.48
16/07/2025	09:24:11.971	1		131.50
			1	131.50
			1	131.50
16/07/2025	09:24:11.268	1		131.50
			1	131.50
			1	131.50
16/07/2025	09:24:10.061	1		131.50
			1	131.50
			1	131.50
16/07/2025	09:24:07.558	2		131.50
			2	131.50
			2	131.50
16/07/2025	09:24:05.434	1		131.52
			1	131.52
			1	131.52
16/07/2025	09:24:03.824	1		131.52
			1	131.52
			1	131.52
16/07/2025	09:24:03.422	1		131.52
			1	131.52
			1	131.52
16/07/2025	09:24:02.121	1		131.52
			1	131.52
			1	131.52
16/07/2025	09:24:00.975	4		131.52
			4	131.52
			4	131.52
16/07/2025	09:23:50.184	8		131.50
			8	131.50
			8	131.50
16/07/2025	09:23:42.701	2		131.52
			2	131.52
			2	131.52
16/07/2025	09:23:42.096	1		131.52
			1	131.52
			1	131.52
16/07/2025	09:23:40.587	1		131.52
			1	131.52
			1	131.52
16/07/2025	09:23:39.885	1		131.52
			1	131.52
			1	131.52
16/07/2025	09:23:37.873	1		131.52
			1	131.52
			1	131.52
16/07/2025	09:23:37.773	1		131.52
			1	131.52
			1	131.52
16/07/2025	09:23:37.368	1		131.52
			1	131.52
			1	131.52
16/07/2025	09:23:34.952	8		131.52
			8	131.52
			8	131.52
16/07/2025	09:23:33.946	1		131.52
			1	131.52
			1	131.52
16/07/2025	09:23:31.941	1		131.52
			1	131.52
			1	131.52
16/07/2025	09:23:18.455	10		131.50
			10	131.50
			10	131.50
16/07/2025	09:23:13.549	19		131.52
			19	131.52
			19	131.52
16/07/2025	09:23:10.009	1		131.52
			1	131.52
			1	131.52
16/07/2025	09:23:08.499	1		131.52
			1	131.52
			1	131.52
16/07/2025	09:23:08.000	1		131.52
			1	131.52
			1	131.52
16/07/2025	09:23:05.883	1		131.52
			1	131.52
			1	131.52
16/07/2025	09:23:03.369	1		131.52
			1	131.52
			1	131.52
16/07/2025	09:22:42.645	1		131.52
			1	131.52
			1	131.52
16/07/2025	09:22:39.528	1		131.52
			1	131.52
			1	131.52
16/07/2025	09:22:39.326	1		131.52
			1	131.52
			1	131.52
16/07/2025	09:22:38.830	1		131.52
			1	131.52
			1	131.52
16/07/2025	09:22:38.722	6		131.50
			6	131.50
			6	131.50
16/07/2025	09:22:38.528	1		131.52
			1	131.52
			1	131.52
16/07/2025	09:22:37.212	1		131.52
			1	131.52
			1	131.52
16/07/2025	09:22:32.895	1		131.52
			1	131.52
			1	131.52
16/07/2025	09:22:32.789	1		131.52
			1	131.52
			1	131.52
16/07/2025	09:22:15.177	1		131.52
			1	131.52
			1	131.52
16/07/2025	09:22:10.950	1		131.52
			1	131.52
			1	131.52
16/07/2025	09:22:08.640	5		131.50
			5	131.50
			5	131.50
16/07/2025	09:22:08.239	1		131.52
			1	131.52
			1	131.52
16/07/2025	09:22:07.431	1		131.52
			1	131.52
			1	131.52
16/07/2025	09:22:05.521	1		131.52
			1	131.52
			1	131.52
16/07/2025	09:22:04.012	1		131.52
			1	131.52
			1	131.52
16/07/2025	09:22:03.203	1		131.52
			1	131.52
			1	131.52
16/07/2025	09:22:02.299	1		131.52
			1	131.52
			1	131.52
16/07/2025	09:21:38.256	5		131.50
			5	131.50
			5	131.50
16/07/2025	09:21:37.350	1		131.52
			1	131.52
			1	131.52
16/07/2025	09:21:36.849	1		131.52
			1	131.52
			1	131.52
16/07/2025	09:21:35.342	1		131.54
			1	131.54
			1	131.54
16/07/2025	09:21:35.242	1		131.54
			1	131.54
			1	131.54
16/07/2025	09:21:33.732	1		131.52
			1	131.52
			1	131.52
16/07/2025	09:21:33.244	1		131.54
			1	131.54
			1	131.54
16/07/2025	09:21:32.328	1		131.54
			1	131.54
			1	131.54
16/07/2025	09:21:06.883	1		131.52
			1	131.52
			1	131.52
16/07/2025	09:21:06.077	1		131.52
			1	131.52
			1	131.52
16/07/2025	09:21:03.061	1		131.52
			1	131.52
			1	131.52
16/07/2025	09:20:38.217	10		131.46
			10	131.46
			10	131.46
16/07/2025	09:20:37.009	2		131.48
			2	131.48
			2	131.48
16/07/2025	09:20:33.186	1		131.48
			1	131.48
			1	131.48
16/07/2025	09:20:15.884	1		131.50
			1	131.50
			1	131.50
16/07/2025	09:20:15.823	1		131.50
			1	131.50
			1	131.50
16/07/2025	09:20:15.798	2		131.50
			2	131.50
			2	131.50
16/07/2025	09:20:14.877	2		131.50
			2	131.50
			2	131.50
16/07/2025	09:20:11.057	1		131.50
			1	131.50
			1	131.50
16/07/2025	09:20:10.049	1		131.50
			1	131.50
			1	131.50
16/07/2025	09:20:09.748	1		131.50
			1	131.50
			1	131.50
16/07/2025	09:20:09.548	1		131.50
			1	131.50
			1	131.50
16/07/2025	09:20:08.840	1		131.50
			1	131.50
			1	131.50
16/07/2025	09:20:08.542	3		131.48
			3	131.48
			3	131.48
16/07/2025	09:20:08.239	1		131.50
			1	131.50
			1	131.50
16/07/2025	09:20:06.726	1		131.48
			1	131.48
			1	131.48
16/07/2025	09:20:04.521	1		131.48
			1	131.48
			1	131.48
16/07/2025	09:20:03.312	1		131.48
			1	131.48
			1	131.48
16/07/2025	09:19:43.992	1		131.50
			1	131.50
			1	131.50
16/07/2025	09:19:38.763	1		131.48
			1	131.48
			1	131.48
16/07/2025	09:19:38.362	6		131.46
			6	131.46
			6	131.46
16/07/2025	09:19:33.634	1		131.48
			1	131.48
			1	131.48
16/07/2025	09:19:32.927	1		131.48
			1	131.48
			1	131.48
16/07/2025	09:19:10.092	1		131.46
			1	131.46
			1	131.46
16/07/2025	09:19:09.486	1		131.46
			1	131.46
			1	131.46
16/07/2025	09:19:08.782	4		131.44
			4	131.44
			4	131.44
16/07/2025	09:19:08.183	1		131.46
			1	131.46
			1	131.46
16/07/2025	09:19:07.476	1		131.46
			1	131.46
			1	131.46
16/07/2025	09:19:07.379	1		131.46
			1	131.46
			1	131.46
16/07/2025	09:19:04.864	1		131.46
			1	131.46
			1	131.46
16/07/2025	09:19:03.960	4		131.46
			4	131.46
			4	131.46
16/07/2025	09:18:57.920	1		131.46
			1	131.46
			1	131.46
16/07/2025	09:18:43.638	1		131.48
			1	131.48
			1	131.48
16/07/2025	09:18:43.439	1		131.48
			1	131.48
			1	131.48
16/07/2025	09:18:42.429	1		131.48
			1	131.48
			1	131.48
16/07/2025	09:18:38.210	3		131.46
			3	131.46
			3	131.46
16/07/2025	09:18:11.630	1		131.48
			1	131.48
			1	131.48
16/07/2025	09:18:11.533	1		131.48
			1	131.48
			1	131.48
16/07/2025	09:18:10.021	1		131.48
			1	131.48
			1	131.48
16/07/2025	09:18:08.418	4		131.46
			4	131.46
			4	131.46
16/07/2025	09:18:06.704	1		131.48
			1	131.48
			1	131.48
16/07/2025	09:18:04.286	2		131.48
			2	131.48
			2	131.48
16/07/2025	09:17:41.849	1		131.50
			1	131.50
			1	131.50
16/07/2025	09:17:39.935	1		131.50
			1	131.50
			1	131.50
16/07/2025	09:17:38.930	1		131.48
			1	131.48
			1	131.48
16/07/2025	09:17:38.426	4		131.46
			4	131.46
			4	131.46
16/07/2025	09:17:37.621	1		131.48
			1	131.48
			1	131.48
16/07/2025	09:17:36.418	1		131.48
			1	131.48
			1	131.48
16/07/2025	09:17:35.707	1		131.48
			1	131.48
			1	131.48
16/07/2025	09:17:32.211	25		131.48
			25	131.48
			25	131.48
16/07/2025	09:17:29.128	154		131.48
			154	131.48
			154	131.48
16/07/2025	09:17:12.962	1		131.50
			1	131.50
			1	131.50
16/07/2025	09:17:09.554	1		131.50
			1	131.50
			1	131.50
16/07/2025	09:17:02.111	2		131.48
			2	131.48
			2	131.48
16/07/2025	09:16:50.850	1		131.48
			1	131.48
			1	131.48
16/07/2025	09:16:43.810	1		131.48
			1	131.48
			1	131.48
16/07/2025	09:16:41.595	1		131.48
			1	131.48
			1	131.48
16/07/2025	09:16:38.277	6		131.44
			6	131.44
			6	131.44
16/07/2025	09:16:17.546	20		131.48
			20	131.48
			20	131.48
16/07/2025	09:16:13.936	2		131.48
			2	131.48
			2	131.48
16/07/2025	09:16:11.823	2		131.48
			2	131.48
			2	131.48
16/07/2025	09:16:09.709	1		131.48
			1	131.48
			1	131.48
16/07/2025	09:16:09.106	1		131.48
			1	131.48
			1	131.48
16/07/2025	09:16:06.994	1		131.48
			1	131.48
			1	131.48
16/07/2025	09:15:40.941	1		131.46
			1	131.46
			1	131.46
16/07/2025	09:15:39.131	1		131.46
			1	131.46
			1	131.46
16/07/2025	09:15:38.635	3		131.44
			3	131.44
			3	131.44
16/07/2025	09:15:35.209	1		131.46
			1	131.46
			1	131.46
16/07/2025	09:15:11.455	1		131.44
			1	131.44
			1	131.44
16/07/2025	09:15:08.749	6		131.42
			6	131.42
			6	131.42
16/07/2025	09:15:05.629	1		131.44
			1	131.44
			1	131.44
16/07/2025	09:15:05.021	1		131.44
			1	131.44
			1	131.44
16/07/2025	09:15:04.821	2		131.44
			2	131.44
			2	131.44
16/07/2025	09:15:04.316	1		131.44
			1	131.44
			1	131.44
16/07/2025	09:15:03.510	1		131.44
			1	131.44
			1	131.44
16/07/2025	09:14:44.793	1		131.46
			1	131.46
			1	131.46
16/07/2025	09:14:43.083	4		131.46
			4	131.46
			4	131.46
16/07/2025	09:14:38.854	3		131.44
			3	131.44
			3	131.44

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 102.6101 / Ask: 102.6349
Volume: 9 598
-0.24%

Top 5 Turnover

Realtime Quotes
Last Update:
16/07/2025 @ 10:35:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice