Vanguard FTSE All-World U.ETF

1953

1639

145.12

       

Date Time Volume Order Volume Price
30/12/2025 12:14:12.326 1   145.12
      1 145.12
      1 145.12
30/12/2025 12:14:00.274 55   145.12
      55 145.12
      55 145.12
30/12/2025 12:13:58.526 3   145.10
      3 145.10
      3 145.10
30/12/2025 12:13:42.725 3   145.12
      3 145.12
      3 145.12
30/12/2025 12:13:08.010 4   145.12
      4 145.12
      4 145.12
30/12/2025 12:12:56.957 4   145.12
      4 145.12
      4 145.12
30/12/2025 12:12:49.082 52   145.12
      52 145.12
      52 145.12
30/12/2025 12:12:43.649 1   145.12
      1 145.12
      1 145.12
30/12/2025 12:12:36.908 1   145.10
      1 145.10
      1 145.10
30/12/2025 12:12:32.630 2   145.10
      2 145.10
      2 145.10
30/12/2025 12:12:29.746 15   145.08
      15 145.08
      15 145.08
30/12/2025 12:12:23.413 103   145.08
      103 145.08
      103 145.08
30/12/2025 12:12:09.724 52   145.08
      52 145.08
      52 145.08
30/12/2025 12:11:21.404 5   145.10
      5 145.10
      5 145.10
30/12/2025 12:11:19.715 2   145.10
      2 145.10
      2 145.10
30/12/2025 12:11:17.988 14   145.10
      14 145.10
      14 145.10
30/12/2025 12:10:47.202 1   145.10
      1 145.10
      1 145.10
30/12/2025 12:10:45.923 18   145.10
      18 145.10
      18 145.10
30/12/2025 12:10:43.511 34   145.10
      34 145.10
      34 145.10
30/12/2025 12:10:42.424 6   145.10
      6 145.10
      6 145.10
30/12/2025 12:10:00.282 6   145.08
      6 145.08
      6 145.08
30/12/2025 12:09:57.984 3   145.10
      3 145.10
      3 145.10
30/12/2025 12:09:39.363 2   145.12
      2 145.12
      2 145.12
30/12/2025 12:09:23.402 3   145.10
      3 145.10
      3 145.10
30/12/2025 12:09:07.456 7   145.08
      7 145.08
      7 145.08
30/12/2025 12:08:54.413 16   145.10
      16 145.10
      16 145.10
30/12/2025 12:08:42.895 2   145.10
      2 145.10
      2 145.10
30/12/2025 12:08:41.740 5   145.10
      5 145.10
      5 145.10
30/12/2025 12:08:30.408 68   145.10
      68 145.10
      68 145.10
30/12/2025 12:07:55.245 1   145.14
      1 145.14
      1 145.14
30/12/2025 12:07:52.048 32   145.14
      32 145.14
      32 145.14
30/12/2025 12:07:49.248 1   145.14
      1 145.14
      1 145.14
30/12/2025 12:07:44.494 1   145.14
      1 145.14
      1 145.14
30/12/2025 12:07:44.003 723   145.14
      723 145.14
      723 145.14
30/12/2025 12:07:43.317 2   145.14
      2 145.14
      2 145.14
30/12/2025 12:07:43.214 3   145.14
      3 145.14
      3 145.14
30/12/2025 12:07:40.790 1   145.14
      1 145.14
      1 145.14
30/12/2025 12:07:36.674 1   145.14
      1 145.14
      1 145.14
30/12/2025 12:07:29.657 204   145.14
      204 145.14
      204 145.14
30/12/2025 12:07:05.887 1   145.14
      1 145.14
      1 145.14
30/12/2025 12:06:58.213 3   145.14
      3 145.14
      3 145.14
30/12/2025 12:06:38.487 1   145.16
      1 145.16
      1 145.16
30/12/2025 12:06:12.778 34   145.16
      34 145.16
      34 145.16
30/12/2025 12:06:12.650 227   145.16
      75 145.16
      142 145.16
      10 145.16
      227 145.16
30/12/2025 12:06:07.199 275   145.18
      275 145.18
      275 145.18
30/12/2025 12:05:56.988 8   145.16
      5 145.16
      8 145.16
      3 145.16
30/12/2025 12:05:51.914 48   145.18
      48 145.18
      48 145.18
30/12/2025 12:05:22.340 24   145.18
      24 145.18
      24 145.18
30/12/2025 12:04:59.246 1   145.20
      1 145.20
      1 145.20
30/12/2025 12:04:53.716 4   145.20
      4 145.20
      4 145.20
30/12/2025 12:04:50.897 8   145.20
      8 145.20
      8 145.20
30/12/2025 12:04:47.272 8   145.20
      8 145.20
      8 145.20
30/12/2025 12:04:28.758 3   145.18
      3 145.18
      3 145.18
30/12/2025 12:04:15.574 2   145.20
      2 145.20
      2 145.20
30/12/2025 12:04:12.363 2   145.20
      2 145.20
      2 145.20
30/12/2025 12:04:00.185 1   145.20
      1 145.20
      1 145.20
30/12/2025 12:03:29.477 2   145.20
      2 145.20
      2 145.20
30/12/2025 12:03:28.378 3   145.18
      3 145.18
      3 145.18
30/12/2025 12:03:17.579 3   145.20
      3 145.20
      3 145.20
30/12/2025 12:03:17.308 1   145.20
      1 145.20
      1 145.20
30/12/2025 12:03:07.075 1   145.20
      1 145.20
      1 145.20
30/12/2025 12:03:02.593 2   145.20
      2 145.20
      2 145.20
30/12/2025 12:03:00.727 523   145.20
      523 145.20
      423 145.20
      100 145.20
30/12/2025 12:02:59.100 37   145.18
      37 145.18
      37 145.18
30/12/2025 12:02:56.068 1   145.20
      1 145.20
      1 145.20
30/12/2025 12:02:55.172 1   145.20
      1 145.20
      1 145.20
30/12/2025 12:02:17.100 25   145.18
      25 145.18
      25 145.18
30/12/2025 12:02:12.347 20   145.18
      20 145.18
      20 145.18
30/12/2025 12:02:02.082 2   145.18
      2 145.18
      2 145.18
30/12/2025 12:02:00.254 3   145.16
      3 145.16
      3 145.16
30/12/2025 12:01:59.127 30   145.18
      30 145.18
      30 145.18
30/12/2025 12:01:54.084 4   145.18
      4 145.18
      4 145.18
30/12/2025 12:01:53.540 85   145.18
      85 145.18
      85 145.18
30/12/2025 12:01:49.757 1   145.18
      1 145.18
      1 145.18
30/12/2025 12:01:15.234 956   145.16
      956 145.16
      956 145.16
30/12/2025 12:01:05.165 5   145.18
      5 145.18
      5 145.18
30/12/2025 12:01:04.837 4   145.16
      4 145.16
      4 145.16
30/12/2025 12:00:47.042 37   145.18
      37 145.18
      37 145.18
30/12/2025 12:00:05.214 956   145.16
      956 145.16
      956 145.16
30/12/2025 11:59:48.066 1   145.18
      1 145.18
      1 145.18
30/12/2025 11:59:44.693 65   145.16
      65 145.16
      65 145.16
30/12/2025 11:59:35.286 20   145.18
      20 145.18
      20 145.18
30/12/2025 11:59:16.967 30   145.18
      30 145.18
      30 145.18
30/12/2025 11:59:02.549 69   145.18
      69 145.18
      69 145.18
30/12/2025 11:58:48.751 48   145.16
      48 145.16
      48 145.16
30/12/2025 11:58:45.959 70   145.18
      70 145.18
      70 145.18
30/12/2025 11:58:44.240 68   145.18
      68 145.18
      68 145.18
30/12/2025 11:58:42.878 21   145.18
      21 145.18
      21 145.18
30/12/2025 11:58:18.599 1   145.18
      1 145.18
      1 145.18
30/12/2025 11:58:04.925 303   145.16
      303 145.16
      303 145.16
30/12/2025 11:57:50.557 2   145.18
      2 145.18
      2 145.18
30/12/2025 11:57:44.371 1   145.18
      1 145.18
      1 145.18
30/12/2025 11:57:43.090 2   145.16
      2 145.16
      2 145.16
30/12/2025 11:57:42.092 13   145.18
      13 145.18
      13 145.18
30/12/2025 11:57:05.881 4   145.18
      4 145.18
      4 145.18
30/12/2025 11:57:01.905 6   145.18
      6 145.18
      6 145.18
30/12/2025 11:57:01.739 59   145.18
      59 145.18
      59 145.18
30/12/2025 11:56:27.930 6   145.18
      6 145.18
      6 145.18
30/12/2025 11:56:24.289 1   145.18
      1 145.18
      1 145.18
30/12/2025 11:56:22.982 1   145.18
      1 145.18
      1 145.18
30/12/2025 11:56:20.404 55   145.18
      55 145.18
      55 145.18
30/12/2025 11:56:17.627 10   145.18
      10 145.18
      10 145.18
30/12/2025 11:56:14.213 28   145.18
      28 145.18
      28 145.18
30/12/2025 11:55:58.527 3   145.18
      3 145.18
      3 145.18
30/12/2025 11:55:57.829 5   145.16
      5 145.16
      5 145.16
30/12/2025 11:55:53.398 1   145.18
      1 145.18
      1 145.18
30/12/2025 11:55:53.149 1   145.18
      1 145.18
      1 145.18
30/12/2025 11:55:52.023 468   145.18
      28 145.18
      20 145.18
      1 145.18
      1 145.18
      35 145.18
      1 145.18
      429 145.18
      345 145.18
      4 145.18
      27 145.18
      36 145.18
      3 145.18
      1 145.18
      4 145.18
      1 145.18
30/12/2025 11:53:09.111 2 000   145.16
      2 000 145.16
      2 000 145.16
30/12/2025 11:53:06.627 1   145.18
      1 145.18
      1 145.18
30/12/2025 11:53:05.221 1   145.18
      1 145.18
      1 145.18
30/12/2025 11:53:03.085 1   145.18
      1 145.18
      1 145.18
30/12/2025 11:52:59.586 1   145.18
      1 145.18
      1 145.18
30/12/2025 11:52:47.304 1   145.16
      1 145.16
      1 145.16
30/12/2025 11:52:46.787 68   145.18
      68 145.18
      68 145.18
30/12/2025 11:52:35.364 2   145.20
      2 145.20
      2 145.20
30/12/2025 11:52:34.327 1   145.20
      1 145.20
      1 145.20
30/12/2025 11:52:29.413 3   145.20
      3 145.20
      3 145.20
30/12/2025 11:51:56.190 1   145.18
      1 145.18
      1 145.18
30/12/2025 11:51:34.858 13   145.18
      13 145.18
      13 145.18
30/12/2025 11:51:33.445 40   145.18
      40 145.18
      40 145.18
30/12/2025 11:51:26.397 13   145.18
      13 145.18
      13 145.18
30/12/2025 11:50:58.828 1   145.20
      1 145.20
      1 145.20
30/12/2025 11:50:57.310 3   145.18
      3 145.18
      3 145.18
30/12/2025 11:50:45.430 137   145.18
      137 145.18
      137 145.18
30/12/2025 11:50:33.357 1   145.20
      1 145.20
      1 145.20
30/12/2025 11:50:04.976 69   145.18
      69 145.18
      69 145.18
30/12/2025 11:49:38.398 1   145.20
      1 145.20
      1 145.20
30/12/2025 11:49:27.424 5   145.20
      5 145.20
      5 145.20
30/12/2025 11:49:26.839 2   145.20
      2 145.20
      2 145.20
30/12/2025 11:49:25.591 30   145.18
      14 145.18
      30 145.18
      16 145.18
30/12/2025 11:49:22.958 2   145.20
      2 145.20
      2 145.20
30/12/2025 11:48:26.745 1   145.20
      1 145.20
      1 145.20
30/12/2025 11:48:18.948 1   145.20
      1 145.20
      1 145.20
30/12/2025 11:48:17.987 3   145.20
      3 145.20
      3 145.20
30/12/2025 11:48:17.185 1   145.20
      1 145.20
      1 145.20
30/12/2025 11:47:46.794 1   145.20
      1 145.20
      1 145.20
30/12/2025 11:47:40.593 8   145.20
      8 145.20
      8 145.20
30/12/2025 11:46:45.095 2   145.20
      2 145.20
      2 145.20
30/12/2025 11:46:36.346 1   145.18
      1 145.18
      1 145.18
30/12/2025 11:46:31.961 1   145.20
      1 145.20
      1 145.20
30/12/2025 11:46:27.789 4   145.18
      4 145.18
      4 145.18
30/12/2025 11:46:16.213 61   145.20
      61 145.20
      61 145.20
30/12/2025 11:46:14.202 1   145.20
      1 145.20
      1 145.20
30/12/2025 11:46:06.954 1   145.20
      1 145.20
      1 145.20
30/12/2025 11:45:53.510 1   145.20
      1 145.20
      1 145.20
30/12/2025 11:45:31.020 1   145.20
      1 145.20
      1 145.20
30/12/2025 11:45:27.786 22   145.20
      22 145.20
      22 145.20
30/12/2025 11:45:24.306 1   145.22
      1 145.22
      1 145.22
30/12/2025 11:45:03.683 2 000   145.20
      2 000 145.20
      2 000 145.20
30/12/2025 11:44:55.284 43   145.20
      43 145.20
      43 145.20
30/12/2025 11:44:51.811 1   145.22
      1 145.22
      1 145.22
30/12/2025 11:44:35.569 7   145.22
      7 145.22
      7 145.22
30/12/2025 11:44:24.041 13   145.22
      13 145.22
      13 145.22
30/12/2025 11:44:21.938 18   145.22
      18 145.22
      18 145.22
30/12/2025 11:44:06.079 1   145.22
      1 145.22
      1 145.22
30/12/2025 11:44:03.762 1   145.22
      1 145.22
      1 145.22
30/12/2025 11:43:49.565 6   145.22
      6 145.22
      6 145.22
30/12/2025 11:43:26.733 3   145.20
      3 145.20
      3 145.20
30/12/2025 11:43:26.072 1   145.22
      1 145.22
      1 145.22
30/12/2025 11:43:20.694 1   145.22
      1 145.22
      1 145.22
30/12/2025 11:43:04.695 1   145.18
      1 145.18
      1 145.18
30/12/2025 11:42:58.858 1   145.20
      1 145.20
      1 145.20
30/12/2025 11:42:51.391 70   145.18
      70 145.18
      70 145.18
30/12/2025 11:42:50.500 1   145.20
      1 145.20
      1 145.20
30/12/2025 11:42:26.086 3   145.20
      3 145.20
      3 145.20
30/12/2025 11:42:16.996 1   145.20
      1 145.20
      1 145.20
30/12/2025 11:42:08.145 1   145.20
      1 145.20
      1 145.20
30/12/2025 11:41:47.607 8   145.20
      8 145.20
      8 145.20
30/12/2025 11:41:46.750 344   145.20
      344 145.20
      344 145.20
30/12/2025 11:40:36.740 2   145.20
      2 145.20
      2 145.20
30/12/2025 11:40:30.907 30   145.20
      30 145.20
      30 145.20
30/12/2025 11:40:23.486 1   145.18
      1 145.18
      1 145.18
30/12/2025 11:40:18.521 1   145.20
      1 145.20
      1 145.20
30/12/2025 11:40:18.443 23   145.18
      23 145.18
      23 145.18
30/12/2025 11:40:08.563 1   145.20
      1 145.20
      1 145.20
30/12/2025 11:40:07.495 8   145.20
      8 145.20
      8 145.20
30/12/2025 11:39:57.822 103   145.20
      103 145.20
      103 145.20
30/12/2025 11:39:25.618 25   145.18
      25 145.18
      25 145.18
30/12/2025 11:39:21.493 15   145.18
      15 145.18
      15 145.18
30/12/2025 11:39:18.983 22   145.20
      22 145.20
      22 145.20
30/12/2025 11:39:11.013 2   145.20
      2 145.20
      2 145.20
30/12/2025 11:38:36.576 36   145.18
      36 145.18
      36 145.18
30/12/2025 11:38:28.342 4   145.18
      4 145.18
      4 145.18
30/12/2025 11:38:15.454 1   145.20
      1 145.20
      1 145.20
30/12/2025 11:38:11.432 1   145.20
      1 145.20
      1 145.20
30/12/2025 11:38:10.572 137   145.20
      137 145.20
      137 145.20
30/12/2025 11:37:57.642 3   145.20
      3 145.20
      3 145.20
30/12/2025 11:37:51.406 70   145.20
      70 145.20
      70 145.20
30/12/2025 11:37:43.786 59   145.18
      59 145.18
      59 145.18
30/12/2025 11:37:29.375 2 000   145.16
      1 932 145.16
      68 145.16
      2 000 145.16
30/12/2025 11:37:24.552 37   145.20
      37 145.20
      37 145.20
30/12/2025 11:37:19.043 15   145.18
      9 145.18
      15 145.18
      6 145.18
30/12/2025 11:36:22.793 4   145.18
      4 145.18
      4 145.18
30/12/2025 11:36:18.392 1   145.20
      1 145.20
      1 145.20
30/12/2025 11:36:15.294 42   145.20
      42 145.20
      42 145.20
30/12/2025 11:36:10.277 4   145.20
      4 145.20
      4 145.20
30/12/2025 11:36:05.182 3   145.20
      3 145.20
      3 145.20
30/12/2025 11:36:04.120 1   145.20
      1 145.20
      1 145.20
30/12/2025 11:36:03.337 3   145.20
      3 145.20
      3 145.20
30/12/2025 11:36:00.925 2   145.20
      2 145.20
      2 145.20
30/12/2025 11:35:43.305 10   145.20
      10 145.20
      10 145.20
30/12/2025 11:35:40.979 1   145.20
      1 145.20
      1 145.20
30/12/2025 11:35:40.080 7   145.20
      7 145.20
      7 145.20
30/12/2025 11:35:34.126 86   145.20
      4 145.20
      86 145.20
      82 145.20
30/12/2025 11:35:33.624 34   145.22
      34 145.22
      34 145.22
30/12/2025 11:35:18.723 1   145.22
      1 145.22
      1 145.22
30/12/2025 11:35:15.807 1   145.22
      1 145.22
      1 145.22
30/12/2025 11:35:00.300 7   145.22
      7 145.22
      7 145.22
30/12/2025 11:34:57.650 3   145.22
      3 145.22
      3 145.22
30/12/2025 11:34:53.286 4   145.22
      4 145.22
      4 145.22
30/12/2025 11:34:51.950 276   145.22
      276 145.22
      276 145.22
30/12/2025 11:34:41.293 1   145.22
      1 145.22
      1 145.22
30/12/2025 11:34:33.152 6   145.20
      6 145.20
      6 145.20
30/12/2025 11:34:18.845 9   145.22
      9 145.22
      9 145.22
30/12/2025 11:34:02.452 7   145.20
      7 145.20
      7 145.20
30/12/2025 11:33:58.807 3   145.20
      3 145.20
      3 145.20
30/12/2025 11:33:46.120 1   145.22
      1 145.22
      1 145.22
30/12/2025 11:33:37.876 1   145.22
      1 145.22
      1 145.22
30/12/2025 11:33:36.668 290   145.20
      290 145.20
      290 145.20
30/12/2025 11:33:34.958 207   145.22
      207 145.22
      207 145.22
30/12/2025 11:33:21.370 7   145.22
      7 145.22
      7 145.22
30/12/2025 11:33:20.395 100   145.22
      100 145.22
      100 145.22
30/12/2025 11:33:09.995 6   145.22
      6 145.22
      6 145.22
30/12/2025 11:33:08.829 20   145.22
      20 145.22
      20 145.22
30/12/2025 11:32:49.673 1   145.22
      1 145.22
      1 145.22
30/12/2025 11:32:41.218 137   145.22
      137 145.22
      137 145.22
30/12/2025 11:32:32.266 8   145.20
      8 145.20
      8 145.20
30/12/2025 11:32:20.488 1   145.22
      1 145.22
      1 145.22
30/12/2025 11:32:15.654 26   145.20
      26 145.20
      26 145.20
30/12/2025 11:32:08.571 71   145.22
      71 145.22
      71 145.22
30/12/2025 11:32:05.286 1   145.22
      1 145.22
      1 145.22
30/12/2025 11:32:00.884 5   145.22
      5 145.22
      5 145.22
30/12/2025 11:31:59.243 3   145.20
      3 145.20
      3 145.20
30/12/2025 11:31:57.386 42   145.22
      42 145.22
      42 145.22
30/12/2025 11:31:49.091 1   145.22
      1 145.22
      1 145.22
30/12/2025 11:31:45.556 1   145.22
      1 145.22
      1 145.22
30/12/2025 11:31:36.842 1   145.22
      1 145.22
      1 145.22
30/12/2025 11:31:36.762 34   145.20
      34 145.20
      34 145.20
30/12/2025 11:31:01.978 4   145.22
      4 145.22
      4 145.22
30/12/2025 11:31:00.108 3   145.22
      3 145.22
      3 145.22
30/12/2025 11:30:46.712 70   145.22
      70 145.22
      70 145.22
30/12/2025 11:30:37.370 24   145.22
      24 145.22
      24 145.22
30/12/2025 11:30:30.409 3   145.22
      3 145.22
      3 145.22
30/12/2025 11:30:25.224 39   145.22
      39 145.22
      39 145.22
30/12/2025 11:30:19.702 17   145.22
      17 145.22
      17 145.22
30/12/2025 11:29:35.171 1   145.22
      1 145.22
      1 145.22
30/12/2025 11:29:22.252 7   145.20
      7 145.20
      7 145.20
30/12/2025 11:29:20.886 7   145.22
      7 145.22
      7 145.22
30/12/2025 11:29:20.498 20   145.22
      20 145.22
      20 145.22
30/12/2025 11:29:13.472 1   145.22
      1 145.22
      1 145.22
30/12/2025 11:29:13.038 4   145.22
      4 145.22
      4 145.22
30/12/2025 11:29:09.775 2   145.20
      2 145.20
      2 145.20
30/12/2025 11:29:08.157 1   145.22
      1 145.22
      1 145.22
30/12/2025 11:29:02.325 15   145.22
      15 145.22
      15 145.22
30/12/2025 11:29:01.720 2   145.22
      2 145.22
      2 145.22
30/12/2025 11:28:54.577 39   145.20
      39 145.20
      39 145.20
30/12/2025 11:28:46.955 31   145.22
      31 145.22
      31 145.22
30/12/2025 11:27:50.866 1   145.22
      1 145.22
      1 145.22
30/12/2025 11:27:49.633 500   145.22
      500 145.22
      500 145.22
30/12/2025 11:27:32.268 71   145.22
      71 145.22
      71 145.22
30/12/2025 11:27:18.359 15   145.24
      15 145.24
      15 145.24
30/12/2025 11:27:02.151 1   145.22
      1 145.22
      1 145.22
30/12/2025 11:27:01.264 68   145.22
      68 145.22
      68 145.22
30/12/2025 11:26:59.615 41   145.24
      41 145.24
      41 145.24
30/12/2025 11:26:57.122 4   145.24
      4 145.24
      4 145.24
30/12/2025 11:26:53.174 3   145.24
      3 145.24
      3 145.24
30/12/2025 11:26:33.976 2   145.24
      2 145.24
      2 145.24
30/12/2025 11:26:29.652 1   145.24
      1 145.24
      1 145.24
30/12/2025 11:26:22.909 2   145.22
      2 145.22
      2 145.22
30/12/2025 11:25:50.917 88   145.24
      86 145.24
      2 145.24
      63 145.24
      25 145.24
30/12/2025 11:24:57.851 2 000   145.22
      2 000 145.22
      2 000 145.22
30/12/2025 11:24:06.159 5   145.20
      5 145.20
      5 145.20
30/12/2025 11:24:04.830 3   145.18
      3 145.18
      3 145.18
30/12/2025 11:23:46.618 1   145.20
      1 145.20
      1 145.20
30/12/2025 11:23:45.643 17   145.20
      17 145.20
      17 145.20
30/12/2025 11:23:28.119 3   145.18
      3 145.18
      3 145.18
30/12/2025 11:23:14.771 15   145.20
      15 145.20
      15 145.20
30/12/2025 11:23:14.244 1   145.18
      1 145.18
      1 145.18
30/12/2025 11:23:06.889 1   145.20
      1 145.20
      1 145.20
30/12/2025 11:23:03.986 9   145.20
      9 145.20
      9 145.20
30/12/2025 11:23:01.152 1   145.20
      1 145.20
      1 145.20
30/12/2025 11:22:47.062 1   145.20
      1 145.20
      1 145.20
30/12/2025 11:22:46.679 41   145.20
      41 145.20
      41 145.20
30/12/2025 11:22:35.790 2   145.20
      2 145.20
      2 145.20
30/12/2025 11:22:33.473 2   145.20
      2 145.20
      2 145.20
30/12/2025 11:22:29.954 1   145.18
      1 145.18
      1 145.18
30/12/2025 11:22:16.681 1   145.20
      1 145.20
      1 145.20
30/12/2025 11:22:14.768 1   145.18
      1 145.18
      1 145.18
30/12/2025 11:22:06.014 2   145.20
      2 145.20
      2 145.20
30/12/2025 11:22:03.591 1   145.20
      1 145.20
      1 145.20
30/12/2025 11:21:59.279 1   145.20
      1 145.20
      1 145.20
30/12/2025 11:21:58.513 3   145.20
      3 145.20
      3 145.20
30/12/2025 11:21:55.290 103   145.20
      103 145.20
      103 145.20
30/12/2025 11:21:55.101 5   145.20
      5 145.20
      5 145.20
30/12/2025 11:21:45.752 14   145.20
      14 145.20
      14 145.20
30/12/2025 11:21:19.805 35   145.20
      35 145.20
      35 145.20
30/12/2025 11:21:19.099 35   145.20
      35 145.20
      35 145.20
30/12/2025 11:20:38.909 75   145.20
      75 145.20
      75 145.20
30/12/2025 11:20:27.152 3   145.20
      3 145.20
      3 145.20
30/12/2025 11:20:26.260 1 000   145.20
      1 000 145.20
      1 000 145.20
30/12/2025 11:20:16.680 1   145.22
      1 145.22
      1 145.22
30/12/2025 11:20:03.508 1   145.22
      1 145.22
      1 145.22
30/12/2025 11:19:46.804 1   145.22
      1 145.22
      1 145.22
30/12/2025 11:19:41.346 465   145.20
      465 145.20
      465 145.20
30/12/2025 11:19:31.409 2   145.20
      2 145.20
      2 145.20
30/12/2025 11:19:29.295 3   145.18
      3 145.18
      3 145.18
30/12/2025 11:19:28.747 15   145.18
      15 145.18
      15 145.18
30/12/2025 11:19:14.899 1   145.20
      1 145.20
      1 145.20
30/12/2025 11:18:57.295 4   145.20
      4 145.20
      4 145.20
30/12/2025 11:18:55.173 3   145.20
      3 145.20
      3 145.20
30/12/2025 11:18:39.554 10   145.18
      10 145.18
      10 145.18
30/12/2025 11:18:38.195 14   145.18
      14 145.18
      14 145.18
30/12/2025 11:18:14.249 2   145.16
      2 145.16
      2 145.16
30/12/2025 11:17:41.223 137   145.16
      137 145.16
      137 145.16
30/12/2025 11:17:31.054 1   145.18
      1 145.18
      1 145.18
30/12/2025 11:17:25.255 68   145.18
      68 145.18
      68 145.18
30/12/2025 11:17:22.305 1   145.16
      1 145.16
      1 145.16
30/12/2025 11:17:21.931 110   145.18
      110 145.18
      110 145.18
30/12/2025 11:17:15.980 10   145.18
      10 145.18
      10 145.18
30/12/2025 11:17:06.297 2   145.18
      2 145.18
      2 145.18
30/12/2025 11:17:02.679 2   145.18
      2 145.18
      2 145.18
30/12/2025 11:16:51.736 2   145.18
      2 145.18
      2 145.18
30/12/2025 11:16:30.630 2   145.18
      2 145.18
      2 145.18
30/12/2025 11:16:20.516 6   145.18
      6 145.18
      6 145.18
30/12/2025 11:16:18.804 2   145.16
      2 145.16
      2 145.16

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM