Am.MSCI Semic.ESG Scre.UE EUR Acc. oN

485

422

68.04

       

Date Time Volume Order Volume Price
12/12/2025 21:59:53.834 100   68.04
      100 68.04
      100 68.04
12/12/2025 21:58:07.911 13   68.35
      13 68.35
      13 68.35
12/12/2025 21:57:00.054 28   68.32
      28 68.32
      28 68.32
12/12/2025 21:53:36.321 3   68.23
      3 68.23
      3 68.23
12/12/2025 21:49:24.826 36   68.33
      36 68.33
      36 68.33
12/12/2025 21:48:55.733 330   68.01
      330 68.01
      165 68.01
      15 68.01
      150 68.01
12/12/2025 21:45:15.938 29   68.26
      29 68.26
      29 68.26
12/12/2025 21:44:47.117 100   68.01
      80 68.01
      100 68.01
      20 68.01
12/12/2025 21:39:24.864 1   68.21
      1 68.21
      1 68.21
12/12/2025 21:29:05.882 400   68.33
      400 68.33
      400 68.33
12/12/2025 21:21:41.406 73   68.36
      73 68.36
      73 68.36
12/12/2025 21:10:48.229 6   68.56
      6 68.56
      6 68.56
12/12/2025 21:03:05.440 42   68.30
      42 68.30
      37 68.30
      5 68.30
12/12/2025 21:02:41.224 2   68.63
      2 68.63
      2 68.63
12/12/2025 20:58:30.943 3   68.27
      3 68.27
      3 68.27
12/12/2025 20:58:04.975 3   68.61
      3 68.61
      3 68.61
12/12/2025 20:57:58.239 12   68.61
      12 68.61
      12 68.61
12/12/2025 20:49:07.345 283   68.65
      283 68.65
      283 68.65
12/12/2025 20:47:34.747 300   68.65
      300 68.65
      300 68.65
12/12/2025 20:44:40.481 1   68.70
      1 68.70
      1 68.70
12/12/2025 20:36:24.586 30   68.68
      30 68.68
      30 68.68
12/12/2025 20:35:08.664 3   68.35
      3 68.35
      3 68.35
12/12/2025 20:33:29.699 2   68.70
      2 68.70
      2 68.70
12/12/2025 20:31:05.587 1   68.66
      1 68.66
      1 68.66
12/12/2025 20:22:21.879 30   68.61
      30 68.61
      30 68.61
12/12/2025 20:08:51.722 15   68.84
      15 68.84
      15 68.84
12/12/2025 20:04:31.386 15   68.90
      15 68.90
      5 68.90
      10 68.90
12/12/2025 20:04:28.084 6   68.90
      6 68.90
      6 68.90
12/12/2025 20:02:13.445 20   68.84
      20 68.84
      20 68.84
12/12/2025 20:00:36.016 30   68.92
      30 68.92
      30 68.92
12/12/2025 19:59:42.704 1   68.89
      1 68.89
      1 68.89
12/12/2025 19:59:38.139 1   68.89
      1 68.89
      1 68.89
12/12/2025 19:55:02.591 14   69.04
      14 69.04
      14 69.04
12/12/2025 19:52:36.858 3   69.05
      3 69.05
      3 69.05
12/12/2025 19:51:32.238 30   69.09
      30 69.09
      30 69.09
12/12/2025 19:48:40.272 14   69.03
      14 69.03
      14 69.03
12/12/2025 19:45:46.804 3   69.05
      3 69.05
      3 69.05
12/12/2025 19:44:16.802 100   69.07
      100 69.07
      100 69.07
12/12/2025 19:44:16.650 300   69.07
      300 69.07
      300 69.07
12/12/2025 19:44:10.497 300   69.07
      300 69.07
      300 69.07
12/12/2025 19:42:57.062 300   69.07
      300 69.07
      300 69.07
12/12/2025 19:38:25.171 1   69.08
      1 69.08
      1 69.08
12/12/2025 19:34:30.660 2   69.09
      2 69.09
      2 69.09
12/12/2025 19:31:33.327 3   68.76
      3 68.76
      3 68.76
12/12/2025 19:30:56.483 1   69.10
      1 69.10
      1 69.10
12/12/2025 19:15:07.574 14   69.19
      14 69.19
      14 69.19
12/12/2025 19:13:44.526 44   69.21
      44 69.21
      44 69.21
12/12/2025 19:13:16.994 1   69.24
      1 69.24
      1 69.24
12/12/2025 19:11:16.999 1   68.66
      1 68.66
      1 68.66
12/12/2025 19:10:48.233 1   69.00
      1 69.00
      1 69.00
12/12/2025 19:09:10.181 4   68.93
      4 68.93
      4 68.93
12/12/2025 19:06:49.662 1   68.94
      1 68.94
      1 68.94
12/12/2025 19:02:55.551 1   68.51
      1 68.51
      1 68.51
12/12/2025 19:01:15.720 46   68.80
      40 68.80
      6 68.80
      46 68.80
12/12/2025 18:58:37.164 33   68.91
      33 68.91
      13 68.91
      20 68.91
12/12/2025 18:53:55.474 30   68.92
      30 68.92
      30 68.92
12/12/2025 18:53:08.924 3   68.91
      3 68.91
      3 68.91
12/12/2025 18:48:49.600 10   69.02
      10 69.02
      10 69.02
12/12/2025 18:48:27.007 6   69.01
      6 69.01
      6 69.01
12/12/2025 18:47:58.649 13   69.03
      13 69.03
      13 69.03
12/12/2025 18:47:23.633 101   69.02
      101 69.02
      101 69.02
12/12/2025 18:45:41.345 1   68.94
      1 68.94
      1 68.94
12/12/2025 18:43:43.685 24   68.92
      24 68.92
      24 68.92
12/12/2025 18:43:33.188 55   68.61
      55 68.61
      55 68.61
12/12/2025 18:39:41.765 2   68.88
      2 68.88
      2 68.88
12/12/2025 18:36:32.595 4   68.43
      4 68.43
      4 68.43
12/12/2025 18:34:34.698 1   68.47
      1 68.47
      1 68.47
12/12/2025 18:33:59.692 3   68.47
      3 68.47
      3 68.47
12/12/2025 18:33:33.469 50   68.75
      20 68.75
      30 68.75
      50 68.75
12/12/2025 18:33:30.098 2   68.78
      2 68.78
      2 68.78
12/12/2025 18:31:57.756 20   68.36
      20 68.36
      20 68.36
12/12/2025 18:27:16.031 170   68.50
      170 68.50
      170 68.50
12/12/2025 18:27:15.962 320   68.50
      20 68.50
      300 68.50
      320 68.50
12/12/2025 18:26:37.834 81   68.86
      81 68.86
      81 68.86
12/12/2025 18:24:10.965 2   69.07
      2 69.07
      2 69.07
12/12/2025 18:23:36.546 1   69.08
      1 69.08
      1 69.08
12/12/2025 18:21:32.565 8   69.13
      8 69.13
      8 69.13
12/12/2025 18:20:37.073 40   69.16
      40 69.16
      40 69.16
12/12/2025 18:19:49.276 2   69.24
      2 69.24
      2 69.24
12/12/2025 18:19:27.430 5   69.20
      5 69.20
      5 69.20
12/12/2025 18:14:42.037 2   69.06
      2 69.06
      2 69.06
12/12/2025 18:14:29.262 3   68.55
      3 68.55
      3 68.55
12/12/2025 18:14:23.428 29   69.08
      29 69.08
      29 69.08
12/12/2025 18:13:43.179 6   69.02
      6 69.02
      6 69.02
12/12/2025 18:13:22.873 50   69.03
      50 69.03
      50 69.03
12/12/2025 18:11:04.381 12   69.07
      12 69.07
      12 69.07
12/12/2025 18:10:39.357 5   69.03
      5 69.03
      5 69.03
12/12/2025 18:09:59.345 15   69.00
      15 69.00
      15 69.00
12/12/2025 18:09:51.667 50   69.04
      50 69.04
      50 69.04
12/12/2025 18:05:32.644 10   69.00
      10 69.00
      10 69.00
12/12/2025 18:05:12.160 4   68.41
      4 68.41
      4 68.41
12/12/2025 18:02:50.220 30   68.92
      30 68.92
      30 68.92
12/12/2025 18:02:15.946 1   68.93
      1 68.93
      1 68.93
12/12/2025 18:01:44.563 50   68.89
      50 68.89
      50 68.89
12/12/2025 17:55:00.309 2   68.66
      2 68.66
      2 68.66
12/12/2025 17:54:42.604 2   68.63
      2 68.63
      2 68.63
12/12/2025 17:54:28.938 20   68.63
      20 68.63
      20 68.63
12/12/2025 17:54:15.039 70   68.11
      70 68.11
      70 68.11
12/12/2025 17:52:11.120 74   68.10
      1 68.10
      74 68.10
      73 68.10
12/12/2025 17:52:11.060 18   68.10
      18 68.10
      18 68.10
12/12/2025 17:51:47.409 128   68.11
      128 68.11
      128 68.11
12/12/2025 17:51:46.817 30   68.11
      30 68.11
      30 68.11
12/12/2025 17:50:54.859 3   68.62
      3 68.62
      3 68.62
12/12/2025 17:50:11.982 30   68.13
      30 68.13
      30 68.13
12/12/2025 17:46:44.639 200   68.70
      200 68.70
      200 68.70
12/12/2025 17:46:27.719 3   68.68
      3 68.68
      3 68.68
12/12/2025 17:41:46.361 7   68.69
      7 68.69
      7 68.69
12/12/2025 17:36:50.194 12   68.70
      12 68.70
      12 68.70
12/12/2025 17:32:27.350 1   68.77
      1 68.77
      1 68.77
12/12/2025 17:30:12.549 14   68.65
      14 68.65
      14 68.65
12/12/2025 17:27:14.706 74   68.53
      74 68.53
      74 68.53
12/12/2025 17:26:44.086 3   68.56
      3 68.56
      3 68.56
12/12/2025 17:24:00.409 3   68.43
      3 68.43
      3 68.43
12/12/2025 17:23:50.373 3   68.43
      3 68.43
      3 68.43
12/12/2025 17:23:24.144 600   68.34
      600 68.34
      600 68.34
12/12/2025 17:23:08.500 900   68.34
      900 68.34
      900 68.34
12/12/2025 17:22:36.919 900   68.34
      900 68.34
      900 68.34
12/12/2025 17:21:52.068 50   68.38
      50 68.38
      50 68.38
12/12/2025 17:21:29.318 50   68.42
      50 68.42
      50 68.42
12/12/2025 17:21:15.236 100   68.49
      100 68.49
      100 68.49
12/12/2025 17:20:54.922 14   68.59
      14 68.59
      14 68.59
12/12/2025 17:20:35.717 1   68.56
      1 68.56
      1 68.56
12/12/2025 17:19:59.889 3   68.45
      3 68.45
      3 68.45
12/12/2025 17:19:58.395 43   68.61
      43 68.61
      43 68.61
12/12/2025 17:19:55.057 8   68.61
      8 68.61
      8 68.61
12/12/2025 17:19:49.625 2   68.63
      2 68.63
      2 68.63
12/12/2025 17:14:25.989 15   68.58
      15 68.58
      15 68.58
12/12/2025 17:14:02.644 1   68.58
      1 68.58
      1 68.58
12/12/2025 17:13:41.672 15   68.65
      15 68.65
      15 68.65
12/12/2025 17:11:37.932 6   68.38
      6 68.38
      6 68.38
12/12/2025 17:11:33.382 1 021   68.43
      1 68.43
      1 021 68.43
      1 017 68.43
      3 68.43
12/12/2025 17:11:32.536 902   68.48
      902 68.48
      2 68.48
      900 68.48
12/12/2025 17:11:14.474 500   68.50
      500 68.50
      500 68.50
12/12/2025 17:08:43.538 8   68.66
      8 68.66
      8 68.66
12/12/2025 17:04:56.396 500   68.50
      500 68.50
      500 68.50
12/12/2025 17:04:02.371 98   68.51
      98 68.51
      98 68.51
12/12/2025 17:04:02.313 170   68.51
      70 68.51
      170 68.51
      100 68.51
12/12/2025 17:03:07.704 24   68.65
      24 68.65
      24 68.65
12/12/2025 17:01:37.124 22   68.96
      22 68.96
      22 68.96
12/12/2025 17:00:07.667 50   68.76
      50 68.76
      50 68.76
12/12/2025 16:58:47.633 126   68.73
      126 68.73
      126 68.73
12/12/2025 16:58:17.847 214   68.84
      69 68.84
      15 68.84
      15 68.84
      100 68.84
      70 68.84
      144 68.84
      15 68.84
12/12/2025 16:58:17.702 55   68.84
      25 68.84
      55 68.84
      7 68.84
      3 68.84
      8 68.84
      12 68.84
12/12/2025 16:57:45.619 80   69.23
      80 69.23
      80 69.23
12/12/2025 16:57:01.101 3   69.18
      3 69.18
      3 69.18
12/12/2025 16:56:48.522 9   69.22
      9 69.22
      9 69.22
12/12/2025 16:53:49.586 2   69.36
      2 69.36
      2 69.36
12/12/2025 16:53:03.232 101   69.28
      101 69.28
      101 69.28
12/12/2025 16:52:54.375 28   69.36
      28 69.36
      28 69.36
12/12/2025 16:51:07.145 28   69.44
      28 69.44
      28 69.44
12/12/2025 16:50:03.474 29   69.52
      29 69.52
      29 69.52
12/12/2025 16:48:00.575 2   69.45
      2 69.45
      2 69.45
12/12/2025 16:38:52.059 44   69.26
      44 69.26
      44 69.26
12/12/2025 16:36:06.820 28   69.14
      28 69.14
      28 69.14
12/12/2025 16:34:51.900 7   69.27
      7 69.27
      7 69.27
12/12/2025 16:33:22.874 600   69.40
      600 69.40
      600 69.40
12/12/2025 16:32:46.090 1   69.35
      1 69.35
      1 69.35
12/12/2025 16:30:11.215 65   69.09
      65 69.09
      65 69.09
12/12/2025 16:30:11.131 45   69.09
      45 69.09
      45 69.09
12/12/2025 16:30:09.833 10   69.21
      10 69.21
      10 69.21
12/12/2025 16:28:58.891 15   69.30
      15 69.30
      15 69.30
12/12/2025 16:28:14.637 6   69.34
      6 69.34
      6 69.34
12/12/2025 16:28:14.595 30   69.34
      30 69.34
      30 69.34
12/12/2025 16:28:09.376 150   69.44
      150 69.44
      150 69.44
12/12/2025 16:26:34.441 3   69.45
      3 69.45
      3 69.45
12/12/2025 16:24:35.723 150   69.52
      150 69.52
      150 69.52
12/12/2025 16:24:30.312 15   69.53
      15 69.53
      15 69.53
12/12/2025 16:23:05.671 800   69.62
      800 69.62
      800 69.62
12/12/2025 16:22:38.306 1   69.62
      1 69.62
      1 69.62
12/12/2025 16:22:21.400 1   69.53
      1 69.53
      1 69.53
12/12/2025 16:21:32.593 14   69.62
      14 69.62
      14 69.62
12/12/2025 16:18:37.967 7   69.70
      7 69.70
      7 69.70
12/12/2025 16:17:44.827 28   69.66
      28 69.66
      28 69.66
12/12/2025 16:13:20.334 26   69.78
      26 69.78
      26 69.78
12/12/2025 16:08:29.714 25   69.64
      25 69.64
      25 69.64
12/12/2025 16:06:59.816 3   69.71
      3 69.71
      3 69.71
12/12/2025 16:06:45.327 1   69.75
      1 69.75
      1 69.75
12/12/2025 16:04:05.018 1   69.86
      1 69.86
      1 69.86
12/12/2025 16:03:04.703 250   69.83
      250 69.83
      250 69.83
12/12/2025 16:01:33.740 3 314   69.92
      34 69.92
      23 69.92
      571 69.92
      3 314 69.92
      2 413 69.92
      150 69.92
      100 69.92
      15 69.92
      8 69.92
12/12/2025 16:01:26.928 502   69.98
      2 69.98
      500 69.98
      502 69.98
12/12/2025 16:01:25.146 500   69.99
      10 69.99
      35 69.99
      142 69.99
      10 69.99
      5 69.99
      500 69.99
      70 69.99
      100 69.99
      100 69.99
      28 69.99
12/12/2025 15:59:09.409 1   70.20
      1 70.20
      1 70.20
12/12/2025 15:55:06.456 1   70.22
      1 70.22
      1 70.22
12/12/2025 15:54:16.341 39   70.17
      39 70.17
      39 70.17
12/12/2025 15:53:49.075 43   70.26
      43 70.26
      43 70.26
12/12/2025 15:50:46.533 7   70.15
      7 70.15
      7 70.15
12/12/2025 15:49:35.390 273   70.10
      258 70.10
      15 70.10
      273 70.10
12/12/2025 15:48:35.553 500   70.01
      500 70.01
      500 70.01
12/12/2025 15:48:35.518 520   70.01
      20 70.01
      500 70.01
      520 70.01
12/12/2025 15:48:26.422 100   70.10
      100 70.10
      100 70.10
12/12/2025 15:47:24.620 30   70.20
      30 70.20
      30 70.20
12/12/2025 15:45:38.867 46   70.27
      46 70.27
      46 70.27
12/12/2025 15:45:18.745 20   70.28
      20 70.28
      20 70.28
12/12/2025 15:45:15.310 14   70.33
      14 70.33
      14 70.33
12/12/2025 15:44:55.214 85   70.37
      85 70.37
      85 70.37
12/12/2025 15:44:25.377 1   70.34
      1 70.34
      1 70.34
12/12/2025 15:42:09.896 42   70.47
      42 70.47
      42 70.47
12/12/2025 15:38:43.065 9   70.59
      9 70.59
      9 70.59
12/12/2025 15:37:02.709 10   70.49
      10 70.49
      10 70.49
12/12/2025 15:34:54.797 15   70.44
      15 70.44
      15 70.44
12/12/2025 15:34:06.495 7   70.42
      7 70.42
      7 70.42
12/12/2025 15:32:59.665 60   70.35
      60 70.35
      60 70.35
12/12/2025 15:28:49.027 12   70.50
      12 70.50
      12 70.50
12/12/2025 15:16:41.973 15   70.82
      15 70.82
      15 70.82
12/12/2025 15:15:11.633 3   70.79
      3 70.79
      3 70.79
12/12/2025 15:14:18.215 150   70.79
      150 70.79
      150 70.79
12/12/2025 15:02:47.175 70   70.83
      70 70.83
      70 70.83
12/12/2025 14:59:00.774 3   70.76
      3 70.76
      3 70.76
12/12/2025 14:58:35.311 1   70.87
      1 70.87
      1 70.87
12/12/2025 14:55:40.484 5   70.81
      5 70.81
      5 70.81
12/12/2025 14:51:04.193 500   70.75
      500 70.75
      500 70.75
12/12/2025 14:49:47.561 500   70.75
      500 70.75
      500 70.75
12/12/2025 14:45:26.279 5   70.69
      5 70.69
      5 70.69
12/12/2025 14:43:23.208 50   70.62
      50 70.62
      50 70.62
12/12/2025 14:43:23.020 500   70.62
      500 70.62
      500 70.62
12/12/2025 14:43:13.947 500   70.62
      500 70.62
      500 70.62
12/12/2025 14:41:57.402 56   70.71
      56 70.71
      56 70.71
12/12/2025 14:38:57.424 500   70.75
      500 70.75
      500 70.75
12/12/2025 14:38:05.615 500   70.75
      500 70.75
      500 70.75
12/12/2025 14:33:24.328 7   70.77
      7 70.77
      7 70.77
12/12/2025 14:32:59.969 39   70.77
      39 70.77
      39 70.77
12/12/2025 14:31:02.256 5   70.69
      5 70.69
      5 70.69
12/12/2025 14:30:56.653 70   70.77
      70 70.77
      70 70.77
12/12/2025 14:29:43.593 400   70.67
      400 70.67
      400 70.67
12/12/2025 14:28:12.944 1 000   70.68
      1 000 70.68
      1 000 70.68
12/12/2025 14:24:25.711 5   70.69
      5 70.69
      5 70.69
12/12/2025 14:14:41.891 100   70.75
      100 70.75
      100 70.75
12/12/2025 14:10:35.936 10   70.65
      10 70.65
      10 70.65
12/12/2025 14:00:56.397 39   70.83
      39 70.83
      39 70.83
12/12/2025 13:50:22.201 28   70.66
      28 70.66
      28 70.66
12/12/2025 13:43:15.299 70   70.61
      70 70.61
      70 70.61
12/12/2025 13:37:19.972 50   70.60
      50 70.60
      50 70.60
12/12/2025 13:33:14.754 70   70.63
      70 70.63
      70 70.63
12/12/2025 13:32:37.106 7   70.65
      7 70.65
      7 70.65
12/12/2025 13:14:29.465 2   70.61
      2 70.61
      2 70.61
12/12/2025 13:12:00.776 5   70.73
      5 70.73
      5 70.73
12/12/2025 13:11:01.484 3   70.38
      3 70.38
      3 70.38
12/12/2025 13:10:43.260 8   70.59
      8 70.59
      8 70.59
12/12/2025 13:05:21.577 20   70.52
      20 70.52
      20 70.52
12/12/2025 12:54:02.898 2   70.41
      2 70.41
      2 70.41
12/12/2025 12:53:24.827 83   70.38
      83 70.38
      83 70.38
12/12/2025 12:50:11.521 30   70.36
      30 70.36
      30 70.36
12/12/2025 12:48:27.215 1   70.42
      1 70.42
      1 70.42
12/12/2025 12:45:31.581 43   70.48
      43 70.48
      43 70.48
12/12/2025 12:41:39.207 50   70.47
      50 70.47
      50 70.47
12/12/2025 12:41:26.315 8   70.41
      8 70.41
      8 70.41
12/12/2025 12:40:53.317 2   70.46
      2 70.46
      2 70.46
12/12/2025 12:38:47.061 15   70.45
      15 70.45
      15 70.45
12/12/2025 12:38:13.328 1   70.44
      1 70.44
      1 70.44
12/12/2025 12:37:25.966 44   70.41
      44 70.41
      44 70.41
12/12/2025 12:37:09.061 15   70.45
      15 70.45
      15 70.45
12/12/2025 12:36:48.752 20   70.45
      20 70.45
      20 70.45
12/12/2025 12:36:01.692 10   70.46
      10 70.46
      10 70.46
12/12/2025 12:33:49.187 14   70.49
      14 70.49
      14 70.49
12/12/2025 12:30:30.551 36   70.46
      36 70.46
      36 70.46
12/12/2025 12:30:04.272 30   70.49
      30 70.49
      30 70.49
12/12/2025 12:30:01.292 50   70.49
      50 70.49
      50 70.49
12/12/2025 12:29:31.593 30   70.49
      30 70.49
      30 70.49
12/12/2025 12:24:16.555 1   70.50
      1 70.50
      1 70.50
12/12/2025 12:23:22.201 125   70.45
      125 70.45
      125 70.45
12/12/2025 12:19:26.251 200   70.49
      200 70.49
      200 70.49
12/12/2025 12:19:20.184 60   70.49
      60 70.49
      60 70.49
12/12/2025 12:15:00.265 7   70.52
      7 70.52
      7 70.52
12/12/2025 12:14:10.099 4   70.49
      4 70.49
      4 70.49
12/12/2025 12:09:13.233 20   70.50
      20 70.50
      20 70.50
12/12/2025 12:04:15.367 126   70.53
      126 70.53
      126 70.53
12/12/2025 12:04:01.420 3   70.53
      3 70.53
      3 70.53
12/12/2025 12:00:53.150 20   70.55
      20 70.55
      20 70.55
12/12/2025 11:58:01.264 125   70.62
      125 70.62
      125 70.62
12/12/2025 11:54:44.459 10   70.64
      10 70.64
      10 70.64
12/12/2025 11:53:38.944 3   70.64
      3 70.64
      3 70.64
12/12/2025 11:51:28.796 20   70.61
      20 70.61
      20 70.61
12/12/2025 11:48:45.139 5   70.64
      5 70.64
      5 70.64
12/12/2025 11:47:39.552 500   70.59
      500 70.59
      500 70.59
12/12/2025 11:39:34.621 3   70.58
      3 70.58
      3 70.58
12/12/2025 11:35:49.771 5   70.64
      5 70.64
      5 70.64
12/12/2025 11:28:40.536 28   70.62
      28 70.62
      28 70.62
12/12/2025 11:26:50.434 17   70.69
      17 70.69
      17 70.69
12/12/2025 11:25:35.631 50   70.71
      50 70.71
      50 70.71
12/12/2025 11:23:56.144 1   70.71
      1 70.71
      1 70.71
12/12/2025 11:23:36.802 7   70.71
      7 70.71
      7 70.71
12/12/2025 11:22:57.909 4   70.71
      4 70.71
      4 70.71
12/12/2025 11:19:49.886 28   70.68
      28 70.68
      28 70.68
12/12/2025 11:16:55.888 500   70.65
      500 70.65
      500 70.65
12/12/2025 11:11:34.302 2   70.67
      2 70.67
      2 70.67
12/12/2025 11:06:41.161 1   70.66
      1 70.66
      1 70.66
12/12/2025 11:04:41.861 11   70.59
      11 70.59
      11 70.59
12/12/2025 11:00:33.554 23   70.59
      23 70.59
      23 70.59
12/12/2025 10:55:18.421 8   70.62
      8 70.62
      8 70.62
12/12/2025 10:51:03.305 42   70.60
      42 70.60
      42 70.60
12/12/2025 10:42:29.799 3   70.51
      3 70.51
      3 70.51
12/12/2025 10:42:10.668 1   70.56
      1 70.56
      1 70.56
12/12/2025 10:41:53.455 2   70.56
      2 70.56
      2 70.56
12/12/2025 10:41:45.226 3   70.56
      3 70.56
      3 70.56
12/12/2025 10:39:52.279 93   70.53
      93 70.53
      93 70.53
12/12/2025 10:36:08.162 100   70.66
      100 70.66
      100 70.66
12/12/2025 10:28:57.154 14   70.67
      14 70.67
      14 70.67
12/12/2025 10:17:48.573 15   70.78
      15 70.78
      15 70.78
12/12/2025 10:16:14.952 5   70.85
      5 70.85
      5 70.85
12/12/2025 10:14:45.157 1   70.79
      1 70.79
      1 70.79
12/12/2025 10:08:58.542 8   70.89
      8 70.89
      8 70.89
12/12/2025 10:08:53.791 2   70.90
      2 70.90
      2 70.90
12/12/2025 10:08:47.250 9   70.92
      9 70.92
      9 70.92
12/12/2025 10:04:32.204 1   71.00
      1 71.00
      1 71.00
12/12/2025 10:04:30.836 6   70.94
      6 70.94
      6 70.94
12/12/2025 10:04:19.303 7   71.00
      7 71.00
      7 71.00
12/12/2025 10:04:11.369 1   70.98
      1 70.98
      1 70.98
12/12/2025 10:04:10.972 1   70.98
      1 70.98
      1 70.98
12/12/2025 10:04:07.449 1   71.00
      1 71.00
      1 71.00
12/12/2025 10:04:04.631 1   71.00
      1 71.00
      1 71.00
12/12/2025 10:04:02.121 1   71.00
      1 71.00
      1 71.00
12/12/2025 10:03:41.792 1   71.02
      1 71.02
      1 71.02
12/12/2025 10:03:33.146 1   71.02
      1 71.02
      1 71.02
12/12/2025 10:03:30.857 4   70.95
      4 70.95
      4 70.95
12/12/2025 10:03:12.205 1   71.01
      1 71.01
      1 71.01
12/12/2025 10:03:07.377 1   71.01
      1 71.01
      1 71.01
12/12/2025 10:02:39.303 1   71.02
      1 71.02
      1 71.02
12/12/2025 10:02:11.231 1   70.99
      1 70.99
      1 70.99
12/12/2025 10:01:23.946 3   70.99
      3 70.99
      3 70.99

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM