Tradegate Exchange

NIKE Inc.

418

396

55.15

Date	Time	Volume	Order Volume	Price
06/06/2025	21:52:52.203	35		55.15
			35	55.15
			35	55.15
06/06/2025	21:46:51.558	20		55.04
			20	55.04
			20	55.04
06/06/2025	21:45:09.691	31		55.02
			31	55.02
			31	55.02
06/06/2025	21:42:16.929	250		55.06
			250	55.06
			250	55.06
06/06/2025	21:38:32.595	1		55.09
			1	55.09
			1	55.09
06/06/2025	21:38:07.431	12		55.02
			12	55.02
			12	55.02
06/06/2025	21:31:13.853	40		55.00
			40	55.00
			40	55.00
06/06/2025	21:30:56.499	27		55.05
			27	55.05
			27	55.05
06/06/2025	21:24:07.286	50		55.02
			50	55.02
			50	55.02
06/06/2025	21:11:50.396	8		55.05
			8	55.05
			8	55.05
06/06/2025	21:08:17.755	13		55.12
			13	55.12
			13	55.12
06/06/2025	21:05:48.523	30		55.14
			30	55.14
			30	55.14
06/06/2025	21:03:47.208	95		55.06
			95	55.06
			95	55.06
06/06/2025	21:02:40.301	10		55.05
			10	55.05
			10	55.05
06/06/2025	21:02:39.747	4		55.05
			4	55.05
			4	55.05
06/06/2025	20:55:34.161	18		55.09
			18	55.09
			18	55.09
06/06/2025	20:54:40.742	2		55.02
			2	55.02
			2	55.02
06/06/2025	20:54:02.699	8		55.04
			8	55.04
			8	55.04
06/06/2025	20:53:24.425	1		55.08
			1	55.08
			1	55.08
06/06/2025	20:52:23.567	20		55.02
			20	55.02
			20	55.02
06/06/2025	20:36:04.403	3		54.97
			3	54.97
			3	54.97
06/06/2025	20:35:48.736	5		55.01
			5	55.01
			5	55.01
06/06/2025	20:33:13.474	2		55.00
			2	55.00
			2	55.00
06/06/2025	20:26:17.837	10		54.86
			10	54.86
			10	54.86
06/06/2025	20:17:56.536	20		54.86
			11	54.86
			20	54.86
			9	54.86
06/06/2025	20:16:32.103	22		54.94
			22	54.94
			22	54.94
06/06/2025	20:09:23.337	3		54.95
			3	54.95
			3	54.95
06/06/2025	20:07:59.016	40		54.89
			40	54.89
			40	54.89
06/06/2025	20:07:37.284	75		54.88
			75	54.88
			75	54.88
06/06/2025	20:05:04.079	20		54.81
			20	54.81
			20	54.81
06/06/2025	20:02:21.348	2		54.88
			2	54.88
			2	54.88
06/06/2025	20:00:37.000	2		54.82
			2	54.82
			2	54.82
06/06/2025	19:59:59.230	30		54.75
			30	54.75
			30	54.75
06/06/2025	19:53:40.417	100		54.75
			100	54.75
			100	54.75
06/06/2025	19:43:31.351	2		54.78
			2	54.78
			2	54.78
06/06/2025	19:42:21.261	1		54.78
			1	54.78
			1	54.78
06/06/2025	19:37:50.102	23		54.70
			23	54.70
			23	54.70
06/06/2025	19:37:24.110	2		54.77
			2	54.77
			2	54.77
06/06/2025	19:36:01.701	50		54.75
			50	54.75
			50	54.75
06/06/2025	19:30:31.736	1		54.72
			1	54.72
			1	54.72
06/06/2025	19:30:02.306	10		54.70
			10	54.70
			10	54.70
06/06/2025	19:28:38.743	20		54.71
			20	54.71
			20	54.71
06/06/2025	19:25:55.967	200		54.77
			200	54.77
			200	54.77
06/06/2025	19:24:13.211	6		54.77
			6	54.77
			6	54.77
06/06/2025	19:22:33.533	25		54.68
			25	54.68
			25	54.68
06/06/2025	19:20:05.004	20		54.73
			20	54.73
			20	54.73
06/06/2025	19:18:32.194	3		54.66
			3	54.66
			3	54.66
06/06/2025	19:16:16.912	100		54.66
			100	54.66
			100	54.66
06/06/2025	19:15:13.855	20		54.59
			20	54.59
			20	54.59
06/06/2025	19:03:55.159	10		54.66
			10	54.66
			10	54.66
06/06/2025	19:02:16.222	3		54.65
			3	54.65
			3	54.65
06/06/2025	18:57:59.791	400		54.58
			400	54.58
			400	54.58
06/06/2025	18:51:48.539	500		54.80
			500	54.80
			500	54.80
06/06/2025	18:48:54.345	30		54.78
			30	54.78
			30	54.78
06/06/2025	18:46:31.556	9		54.74
			9	54.74
			9	54.74
06/06/2025	18:38:58.458	920		54.70
			920	54.70
			920	54.70
06/06/2025	18:36:32.705	100		54.71
			100	54.71
			100	54.71
06/06/2025	18:35:18.720	220		54.78
			220	54.78
			220	54.78
06/06/2025	18:32:25.851	3		54.79
			3	54.79
			3	54.79
06/06/2025	18:31:47.112	10		54.85
			10	54.85
			10	54.85
06/06/2025	18:30:24.730	2		54.85
			2	54.85
			2	54.85
06/06/2025	18:29:28.356	60		54.79
			60	54.79
			60	54.79
06/06/2025	18:22:15.487	30		54.77
			30	54.77
			30	54.77
06/06/2025	18:20:25.986	300		54.82
			300	54.82
			300	54.82
06/06/2025	18:20:04.292	500		54.83
			500	54.83
			500	54.83
06/06/2025	18:14:46.802	10		54.89
			10	54.89
			10	54.89
06/06/2025	18:14:23.126	20		54.90
			20	54.90
			20	54.90
06/06/2025	18:07:34.423	10		54.82
			10	54.82
			10	54.82
06/06/2025	18:03:01.585	25		54.85
			25	54.85
			25	54.85
06/06/2025	18:00:53.933	25		54.93
			25	54.93
			25	54.93
06/06/2025	17:56:05.132	25		54.91
			25	54.91
			25	54.91
06/06/2025	17:55:54.562	80		54.84
			80	54.84
			80	54.84
06/06/2025	17:55:45.370	920		54.84
			920	54.84
			920	54.84
06/06/2025	17:51:58.611	25		54.99
			25	54.99
			25	54.99
06/06/2025	17:46:56.161	20		54.96
			20	54.96
			20	54.96
06/06/2025	17:45:29.086	2		54.99
			2	54.99
			2	54.99
06/06/2025	17:40:40.644	77		54.97
			77	54.97
			77	54.97
06/06/2025	17:36:40.008	20		54.99
			20	54.99
			20	54.99
06/06/2025	17:31:29.995	19		55.00
			19	55.00
			19	55.00
06/06/2025	17:23:15.929	45		55.04
			45	55.04
			45	55.04
06/06/2025	17:20:36.368	18		55.00
			18	55.00
			18	55.00
06/06/2025	17:16:15.169	27		55.10
			27	55.10
			27	55.10
06/06/2025	17:13:42.864	30		55.14
			30	55.14
			30	55.14
06/06/2025	17:12:40.280	17		55.19
			17	55.19
			17	55.19
06/06/2025	17:11:03.885	5		55.22
			5	55.22
			5	55.22
06/06/2025	17:07:13.926	18		55.19
			18	55.19
			18	55.19
06/06/2025	17:03:57.471	5		55.03
			5	55.03
			5	55.03
06/06/2025	17:00:00.875	1		55.07
			1	55.07
			1	55.07
06/06/2025	16:57:12.251	20		55.19
			20	55.19
			20	55.19
06/06/2025	16:55:28.549	50		55.20
			50	55.20
			50	55.20
06/06/2025	16:54:56.216	70		55.17
			70	55.17
			70	55.17
06/06/2025	16:52:03.590	100		55.18
			100	55.18
			100	55.18
06/06/2025	16:51:39.249	181		55.21
			181	55.21
			181	55.21
06/06/2025	16:49:37.964	4		55.12
			4	55.12
			4	55.12
06/06/2025	16:47:32.707	18		54.98
			18	54.98
			18	54.98
06/06/2025	16:42:37.387	20		55.08
			20	55.08
			20	55.08
06/06/2025	16:42:16.183	5		55.10
			5	55.10
			5	55.10
06/06/2025	16:40:05.750	170		55.07
			170	55.07
			170	55.07
06/06/2025	16:40:03.553	199		55.07
			199	55.07
			199	55.07
06/06/2025	16:39:09.640	100		55.09
			100	55.09
			100	55.09
06/06/2025	16:37:42.053	1		55.08
			1	55.08
			1	55.08
06/06/2025	16:27:20.480	60		54.97
			60	54.97
			60	54.97
06/06/2025	16:26:00.656	30		54.98
			30	54.98
			30	54.98
06/06/2025	16:24:11.434	10		54.98
			10	54.98
			10	54.98
06/06/2025	16:23:38.500	20		55.00
			20	55.00
			20	55.00
06/06/2025	16:21:58.556	4		55.15
			4	55.15
			4	55.15
06/06/2025	16:20:09.430	15		55.16
			15	55.16
			15	55.16
06/06/2025	16:18:19.396	25		55.20
			25	55.20
			25	55.20
06/06/2025	16:18:04.913	10		55.19
			10	55.19
			10	55.19
06/06/2025	16:15:09.756	35		55.17
			35	55.17
			35	55.17
06/06/2025	16:14:16.240	5		55.19
			5	55.19
			5	55.19
06/06/2025	16:13:01.667	40		55.17
			40	55.17
			40	55.17
06/06/2025	16:12:42.469	165		55.11
			165	55.11
			165	55.11
06/06/2025	16:07:51.694	1		55.10
			1	55.10
			1	55.10
06/06/2025	16:07:00.773	1		55.09
			1	55.09
			1	55.09
06/06/2025	16:06:59.361	22		55.02
			22	55.02
			22	55.02
06/06/2025	16:06:28.345	90		55.15
			90	55.15
			90	55.15
06/06/2025	16:05:40.449	5		55.03
			5	55.03
			5	55.03
06/06/2025	16:04:06.180	25		55.13
			25	55.13
			25	55.13
06/06/2025	16:00:53.783	3		55.01
			3	55.01
			3	55.01
06/06/2025	16:00:30.526	9		55.14
			9	55.14
			9	55.14
06/06/2025	16:00:02.256	3		55.13
			3	55.13
			3	55.13
06/06/2025	15:59:42.859	1		55.10
			1	55.10
			1	55.10
06/06/2025	15:56:47.652	20		55.00
			20	55.00
			20	55.00
06/06/2025	15:55:49.012	70		55.05
			70	55.05
			70	55.05
06/06/2025	15:54:42.846	3		55.10
			3	55.10
			3	55.10
06/06/2025	15:54:04.810	8		55.12
			8	55.12
			8	55.12
06/06/2025	15:53:49.095	42		55.03
			42	55.03
			42	55.03
06/06/2025	15:53:38.086	100		55.04
			100	55.04
			100	55.04
06/06/2025	15:50:15.745	4		55.21
			4	55.21
			4	55.21
06/06/2025	15:47:18.350	50		55.38
			50	55.38
			50	55.38
06/06/2025	15:46:39.096	50		55.20
			50	55.20
			50	55.20
06/06/2025	15:46:27.407	20		55.21
			20	55.21
			20	55.21
06/06/2025	15:45:51.889	1		55.23
			1	55.23
			1	55.23
06/06/2025	15:44:41.335	40		55.22
			40	55.22
			40	55.22
06/06/2025	15:44:40.931	2 299		55.22
			910	55.22
			2 299	55.22
			1 389	55.22
06/06/2025	15:44:33.260	3 322		55.22
			3 322	55.22
			910	55.22
			1 000	55.22
			1 412	55.22
06/06/2025	15:43:39.984	910		55.22
			910	55.22
			910	55.22
06/06/2025	15:42:57.624	60		55.14
			60	55.14
			60	55.14
06/06/2025	15:41:38.968	30		55.15
			15	55.15
			30	55.15
			15	55.15
06/06/2025	15:40:04.308	20		55.11
			20	55.11
			20	55.11
06/06/2025	15:37:57.369	800		55.04
			800	55.04
			800	55.04
06/06/2025	15:37:31.765	75		55.05
			75	55.05
			75	55.05
06/06/2025	15:36:38.166	1		55.08
			1	55.08
			1	55.08
06/06/2025	15:35:07.264	1		55.09
			1	55.09
			1	55.09
06/06/2025	15:35:06.233	100		55.21
			100	55.21
			100	55.21
06/06/2025	15:34:21.160	5		55.21
			5	55.21
			5	55.21
06/06/2025	15:33:41.488	29		55.09
			29	55.09
			29	55.09
06/06/2025	15:33:35.715	10		55.09
			10	55.09
			10	55.09
06/06/2025	15:32:48.891	100		55.00
			100	55.00
			100	55.00
06/06/2025	15:32:38.101	1		54.99
			1	54.99
			1	54.99
06/06/2025	15:30:54.350	50		54.98
			50	54.98
			50	54.98
06/06/2025	15:28:38.331	60		55.00
			60	55.00
			60	55.00
06/06/2025	15:28:20.163	5		55.00
			5	55.00
			5	55.00
06/06/2025	15:26:50.555	15		54.88
			15	54.88
			15	54.88
06/06/2025	15:25:17.423	100		55.01
			100	55.01
			100	55.01
06/06/2025	15:25:15.454	46		55.00
			40	55.00
			6	55.00
			46	55.00
06/06/2025	15:24:04.975	180		54.79
			180	54.79
			180	54.79
06/06/2025	15:22:33.913	50		54.78
			50	54.78
			50	54.78
06/06/2025	15:22:33.113	50		54.78
			50	54.78
			50	54.78
06/06/2025	15:22:28.896	1		54.78
			1	54.78
			1	54.78
06/06/2025	15:17:52.595	150		54.78
			150	54.78
			150	54.78
06/06/2025	15:15:58.810	146		54.78
			146	54.78
			146	54.78
06/06/2025	15:15:35.929	91		54.78
			91	54.78
			91	54.78
06/06/2025	15:13:58.084	120		54.60
			120	54.60
			120	54.60
06/06/2025	15:13:22.313	20		54.71
			20	54.71
			20	54.71
06/06/2025	15:10:25.978	95		54.75
			95	54.75
			95	54.75
06/06/2025	15:04:31.106	40		54.49
			40	54.49
			40	54.49
06/06/2025	14:58:36.081	10		54.64
			10	54.64
			10	54.64
06/06/2025	14:57:37.587	18		54.44
			18	54.44
			18	54.44
06/06/2025	14:53:24.469	70		54.55
			70	54.55
			70	54.55
06/06/2025	14:47:42.860	50		54.74
			50	54.74
			50	54.74
06/06/2025	14:46:19.968	300		54.74
			300	54.74
			300	54.74
06/06/2025	14:46:18.762	2		54.74
			2	54.74
			2	54.74
06/06/2025	14:46:18.060	10		54.74
			10	54.74
			10	54.74
06/06/2025	14:46:17.357	9		54.74
			9	54.74
			9	54.74
06/06/2025	14:46:16.553	9		54.74
			9	54.74
			9	54.74
06/06/2025	14:46:16.276	20		54.81
			20	54.81
			20	54.81
06/06/2025	14:46:15.951	10		54.74
			10	54.74
			10	54.74
06/06/2025	14:46:15.246	10		54.74
			10	54.74
			10	54.74
06/06/2025	14:46:14.646	10		54.74
			10	54.74
			10	54.74
06/06/2025	14:46:13.840	10		54.74
			10	54.74
			10	54.74
06/06/2025	14:46:11.630	10		54.74
			10	54.74
			10	54.74
06/06/2025	14:45:47.650	1		54.74
			1	54.74
			1	54.74
06/06/2025	14:45:20.243	100		54.74
			100	54.74
			100	54.74
06/06/2025	14:45:13.120	20		54.74
			20	54.74
			20	54.74
06/06/2025	14:44:17.119	39		54.81
			39	54.81
			39	54.81
06/06/2025	14:42:47.881	145		54.89
			145	54.89
			145	54.89
06/06/2025	14:42:04.677	50		54.74
			50	54.74
			50	54.74
06/06/2025	14:42:03.401	100		54.71
			100	54.71
			100	54.71
06/06/2025	14:38:58.320	1		54.74
			1	54.74
			1	54.74
06/06/2025	14:37:08.750	147		54.68
			147	54.68
			147	54.68
06/06/2025	14:31:10.571	7		54.50
			7	54.50
			7	54.50
06/06/2025	14:30:08.850	147		54.49
			147	54.49
			147	54.49
06/06/2025	14:28:15.169	2		54.43
			2	54.43
			2	54.43
06/06/2025	14:27:32.580	10		54.43
			10	54.43
			10	54.43
06/06/2025	14:27:11.558	100		54.43
			100	54.43
			100	54.43
06/06/2025	14:26:06.906	6		54.42
			6	54.42
			6	54.42
06/06/2025	14:17:40.937	100		54.44
			100	54.44
			100	54.44
06/06/2025	14:17:11.770	350		54.45
			100	54.45
			350	54.45
			250	54.45
06/06/2025	14:14:21.220	50		54.35
			50	54.35
			50	54.35
06/06/2025	14:13:19.803	28		54.34
			28	54.34
			28	54.34
06/06/2025	14:12:54.579	7		54.31
			7	54.31
			7	54.31
06/06/2025	14:11:45.258	1		54.31
			1	54.31
			1	54.31
06/06/2025	14:09:35.502	14		54.38
			14	54.38
			14	54.38
06/06/2025	14:09:11.124	3		54.27
			3	54.27
			3	54.27
06/06/2025	14:09:06.152	70		54.26
			70	54.26
			70	54.26
06/06/2025	14:06:28.600	24		54.28
			24	54.28
			24	54.28
06/06/2025	14:03:59.894	204		54.20
			204	54.20
			204	54.20
06/06/2025	14:03:15.755	11		54.20
			11	54.20
			11	54.20
06/06/2025	13:58:42.878	1		54.24
			1	54.24
			1	54.24
06/06/2025	13:58:42.076	20		54.23
			20	54.23
			20	54.23
06/06/2025	13:56:13.627	42		54.21
			42	54.21
			42	54.21
06/06/2025	13:55:50.841	110		54.21
			110	54.21
			110	54.21
06/06/2025	13:55:22.561	45		54.28
			45	54.28
			45	54.28
06/06/2025	13:55:22.144	33		54.28
			33	54.28
			33	54.28
06/06/2025	13:52:47.669	3		54.21
			3	54.21
			3	54.21
06/06/2025	13:52:46.964	2		54.21
			2	54.21
			2	54.21
06/06/2025	13:51:45.029	18		54.22
			18	54.22
			18	54.22
06/06/2025	13:41:52.382	10		54.22
			10	54.22
			10	54.22
06/06/2025	13:40:43.744	1		54.23
			1	54.23
			1	54.23
06/06/2025	13:39:42.393	4		54.21
			4	54.21
			4	54.21
06/06/2025	13:37:15.523	75		54.15
			75	54.15
			75	54.15
06/06/2025	13:30:23.540	1		54.16
			1	54.16
			1	54.16
06/06/2025	13:27:18.855	3		54.21
			3	54.21
			3	54.21
06/06/2025	13:15:51.357	20		54.18
			20	54.18
			20	54.18
06/06/2025	13:10:56.301	183		54.05
			183	54.05
			183	54.05
06/06/2025	13:08:23.915	10		54.05
			10	54.05
			10	54.05
06/06/2025	13:07:26.813	50		54.05
			50	54.05
			50	54.05
06/06/2025	13:05:01.787	3		54.05
			3	54.05
			3	54.05
06/06/2025	13:04:19.200	15		54.05
			15	54.05
			15	54.05
06/06/2025	13:03:59.783	300		54.19
			300	54.19
			300	54.19
06/06/2025	13:03:50.043	40		54.05
			40	54.05
			40	54.05
06/06/2025	12:57:20.124	12		54.16
			12	54.16
			12	54.16
06/06/2025	12:55:08.283	300		54.28
			300	54.28
			300	54.28
06/06/2025	12:54:48.911	304		54.14
			304	54.14
			304	54.14
06/06/2025	12:48:35.261	70		54.19
			70	54.19
			70	54.19
06/06/2025	12:47:09.534	27		54.21
			27	54.21
			27	54.21
06/06/2025	12:44:38.083	1		54.21
			1	54.21
			1	54.21
06/06/2025	12:43:52.863	15		54.22
			15	54.22
			15	54.22
06/06/2025	12:43:52.162	100		54.22
			100	54.22
			100	54.22
06/06/2025	12:43:15.492	20		54.26
			20	54.26
			20	54.26
06/06/2025	12:42:15.715	205		54.19
			205	54.19
			205	54.19
06/06/2025	12:36:39.952	3		54.17
			3	54.17
			3	54.17
06/06/2025	12:36:00.035	400		54.20
			400	54.20
			400	54.20
06/06/2025	12:33:57.548	30		54.17
			30	54.17
			30	54.17
06/06/2025	12:32:35.440	2		54.24
			2	54.24
			2	54.24
06/06/2025	12:31:24.406	28		54.24
			28	54.24
			28	54.24
06/06/2025	12:27:57.163	3		54.25
			3	54.25
			3	54.25
06/06/2025	12:24:54.836	100		54.25
			100	54.25
			100	54.25
06/06/2025	12:22:21.787	10		54.18
			10	54.18
			10	54.18
06/06/2025	12:18:15.484	1		54.24
			1	54.24
			1	54.24
06/06/2025	12:15:51.092	150		54.25
			150	54.25
			150	54.25
06/06/2025	12:14:14.743	78		54.18
			78	54.18
			78	54.18
06/06/2025	12:11:20.917	247		54.19
			247	54.19
			247	54.19
06/06/2025	12:10:12.462	40		54.19
			40	54.19
			40	54.19
06/06/2025	12:05:01.281	5		54.10
			5	54.10
			5	54.10
06/06/2025	12:02:50.390	1		54.19
			1	54.19
			1	54.19
06/06/2025	12:00:14.358	20		54.19
			20	54.19
			20	54.19
06/06/2025	11:50:45.863	9		54.19
			9	54.19
			9	54.19
06/06/2025	11:49:23.495	100		54.09
			100	54.09
			100	54.09
06/06/2025	11:47:06.912	55		54.19
			55	54.19
			55	54.19
06/06/2025	11:43:11.518	92		54.19
			92	54.19
			92	54.19
06/06/2025	11:40:51.190	2		54.19
			2	54.19
			2	54.19
06/06/2025	11:39:37.538	230		54.19
			230	54.19
			230	54.19
06/06/2025	11:35:53.472	76		54.11
			76	54.11
			76	54.11
06/06/2025	11:35:36.993	1		54.17
			1	54.17
			1	54.17
06/06/2025	11:35:14.167	470		54.09
			470	54.09
			470	54.09
06/06/2025	11:34:56.178	5		54.00
			5	54.00
			5	54.00
06/06/2025	11:34:56.069	149		53.99
			149	53.99
			149	53.99
06/06/2025	11:34:26.177	1		54.08
			1	54.08
			1	54.08
06/06/2025	11:32:52.603	1		54.03
			1	54.03
			1	54.03
06/06/2025	11:32:00.889	15		54.17
			15	54.17
			15	54.17
06/06/2025	11:31:44.148	42		54.17
			42	54.17
			42	54.17
06/06/2025	11:29:58.708	19		54.14
			19	54.14
			19	54.14
06/06/2025	11:28:14.604	2		54.19
			2	54.19
			2	54.19
06/06/2025	11:26:45.381	10		54.19
			10	54.19
			10	54.19
06/06/2025	11:25:07.049	92		54.19
			92	54.19
			92	54.19
06/06/2025	11:24:52.143	70		54.07
			70	54.07
			70	54.07
06/06/2025	11:22:05.789	20		54.19
			20	54.19
			20	54.19
06/06/2025	11:13:17.943	1		54.07
			1	54.07
			1	54.07
06/06/2025	11:10:21.278	1		54.14
			1	54.14
			1	54.14
06/06/2025	11:09:56.421	1		54.14
			1	54.14
			1	54.14
06/06/2025	11:09:18.982	11		54.07
			11	54.07
			11	54.07
06/06/2025	11:08:17.645	85		54.11
			85	54.11
			85	54.11
06/06/2025	11:07:53.560	1		54.17
			1	54.17
			1	54.17
06/06/2025	11:05:35.179	20		54.17
			20	54.17
			20	54.17
06/06/2025	10:57:17.884	5		54.19
			5	54.19
			5	54.19
06/06/2025	10:55:33.462	50		54.13
			50	54.13
			50	54.13
06/06/2025	10:53:46.069	7		54.19
			7	54.19
			7	54.19
06/06/2025	10:53:13.555	40		54.19
			40	54.19
			40	54.19
06/06/2025	10:51:00.428	218		54.10
			218	54.10
			218	54.10
06/06/2025	10:50:39.580	218		54.09
			218	54.09
			218	54.09
06/06/2025	10:48:14.345	16		54.09
			16	54.09
			16	54.09
06/06/2025	10:48:07.389	8		54.09
			8	54.09
			8	54.09
06/06/2025	10:47:49.458	20		54.09
			20	54.09
			11	54.09
			9	54.09
06/06/2025	10:47:22.978	218		54.09
			218	54.09
			218	54.09
06/06/2025	10:45:33.112	5		54.09
			5	54.09
			5	54.09
06/06/2025	10:45:07.232	1		54.09
			1	54.09
			1	54.09
06/06/2025	10:45:03.904	17		54.09
			17	54.09
			17	54.09
06/06/2025	10:44:28.907	2		54.07
			2	54.07
			2	54.07
06/06/2025	10:44:04.609	71		54.17
			71	54.17
			71	54.17
06/06/2025	10:42:34.162	90		54.15
			90	54.15
			90	54.15
06/06/2025	10:39:07.640	50		54.15
			50	54.15
			50	54.15
06/06/2025	10:37:11.058	3		54.15
			3	54.15
			3	54.15
06/06/2025	10:30:38.310	50		54.11
			50	54.11
			50	54.11
06/06/2025	10:29:26.877	10		54.11
			10	54.11
			10	54.11
06/06/2025	10:28:42.279	22		54.11
			22	54.11
			22	54.11
06/06/2025	10:28:34.093	10		53.94
			10	53.94
			10	53.94
06/06/2025	10:19:52.278	100		53.95
			100	53.95
			100	53.95
06/06/2025	10:18:48.959	7		54.02
			7	54.02
			7	54.02
06/06/2025	10:17:25.597	60		53.94
			60	53.94
			60	53.94
06/06/2025	10:11:35.489	40		54.17
			40	54.17
			40	54.17
06/06/2025	10:05:27.360	10		53.98
			10	53.98
			10	53.98
06/06/2025	10:02:17.410	17		53.94
			17	53.94
			17	53.94
06/06/2025	10:01:19.797	19		53.90
			19	53.90
			19	53.90
06/06/2025	10:00:24.373	470		54.03
			470	54.03
			470	54.03
06/06/2025	10:00:23.570	100		54.00
			100	54.00
			100	54.00
06/06/2025	10:00:23.172	70		54.00
			70	54.00
			50	54.00
			20	54.00
06/06/2025	09:58:41.046	10		54.16
			10	54.16
			10	54.16
06/06/2025	09:58:07.324	80		54.16
			80	54.16
			80	54.16
06/06/2025	09:51:18.088	166		54.02
			166	54.02
			166	54.02
06/06/2025	09:51:03.268	149		54.01
			149	54.01
			149	54.01
06/06/2025	09:39:40.052	1		54.17
			1	54.17
			1	54.17
06/06/2025	09:29:59.831	149		54.09
			149	54.09
			149	54.09
06/06/2025	09:29:46.964	190		54.08
			190	54.08
			190	54.08
06/06/2025	09:29:44.259	133		54.09
			133	54.09
			133	54.09
06/06/2025	09:29:42.830	190		54.09
			190	54.09
			190	54.09
06/06/2025	09:29:26.216	190		54.05
			190	54.05
			190	54.05
06/06/2025	09:25:32.166	470		54.09
			470	54.09
			470	54.09
06/06/2025	09:25:01.649	100		54.19
			100	54.19
			100	54.19

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Mynaric AG Bid: 2.36 / Ask: 2.50
Volume: 5 230 941
+110.08%

Top 5 Turnover

Realtime Quotes
Last Update:
06/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice