Palantir Technologies Inc.
- Information
- Last
- Buy
- Sell
1414
1259
113.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/05/2025 | 21:31:50.206 | 85 | 113.70 | |
| 85 | 113.70 | |||
| 85 | 113.70 | |||
| 15/05/2025 | 21:31:30.440 | 10 | 113.90 | |
| 10 | 113.90 | |||
| 10 | 113.90 | |||
| 15/05/2025 | 21:31:04.651 | 15 | 113.82 | |
| 15 | 113.82 | |||
| 15 | 113.82 | |||
| 15/05/2025 | 21:29:53.868 | 9 | 113.54 | |
| 9 | 113.54 | |||
| 9 | 113.54 | |||
| 15/05/2025 | 21:27:54.844 | 70 | 113.68 | |
| 70 | 113.68 | |||
| 70 | 113.68 | |||
| 15/05/2025 | 21:27:43.996 | 71 | 113.60 | |
| 71 | 113.60 | |||
| 71 | 113.60 | |||
| 15/05/2025 | 21:27:19.191 | 71 | 113.60 | |
| 71 | 113.60 | |||
| 71 | 113.60 | |||
| 15/05/2025 | 21:27:15.388 | 200 | 113.44 | |
| 200 | 113.44 | |||
| 200 | 113.44 | |||
| 15/05/2025 | 21:27:12.173 | 71 | 113.60 | |
| 71 | 113.60 | |||
| 71 | 113.60 | |||
| 15/05/2025 | 21:26:54.866 | 71 | 113.54 | |
| 71 | 113.54 | |||
| 71 | 113.54 | |||
| 15/05/2025 | 21:26:45.336 | 71 | 113.54 | |
| 71 | 113.54 | |||
| 71 | 113.54 | |||
| 15/05/2025 | 21:26:45.270 | 100 | 113.48 | |
| 100 | 113.48 | |||
| 100 | 113.48 | |||
| 15/05/2025 | 21:26:06.424 | 100 | 113.56 | |
| 100 | 113.56 | |||
| 100 | 113.56 | |||
| 15/05/2025 | 21:25:33.936 | 12 | 113.74 | |
| 12 | 113.74 | |||
| 12 | 113.74 | |||
| 15/05/2025 | 21:25:19.954 | 35 | 113.88 | |
| 35 | 113.88 | |||
| 35 | 113.88 | |||
| 15/05/2025 | 21:25:12.204 | 10 | 113.90 | |
| 10 | 113.90 | |||
| 10 | 113.90 | |||
| 15/05/2025 | 21:25:12.151 | 30 | 114.00 | |
| 20 | 114.00 | |||
| 30 | 114.00 | |||
| 10 | 114.00 | |||
| 15/05/2025 | 21:24:24.861 | 50 | 114.08 | |
| 50 | 114.08 | |||
| 50 | 114.08 | |||
| 15/05/2025 | 21:23:12.730 | 30 | 114.02 | |
| 30 | 114.02 | |||
| 30 | 114.02 | |||
| 15/05/2025 | 21:23:07.877 | 84 | 114.14 | |
| 84 | 114.14 | |||
| 84 | 114.14 | |||
| 15/05/2025 | 21:22:41.606 | 55 | 114.16 | |
| 55 | 114.16 | |||
| 55 | 114.16 | |||
| 15/05/2025 | 21:22:14.537 | 100 | 114.32 | |
| 100 | 114.32 | |||
| 100 | 114.32 | |||
| 15/05/2025 | 21:21:25.706 | 14 | 114.40 | |
| 14 | 114.40 | |||
| 14 | 114.40 | |||
| 15/05/2025 | 21:16:59.526 | 40 | 114.86 | |
| 40 | 114.86 | |||
| 40 | 114.86 | |||
| 15/05/2025 | 21:13:50.762 | 10 | 114.76 | |
| 10 | 114.76 | |||
| 10 | 114.76 | |||
| 15/05/2025 | 21:13:26.328 | 14 | 114.76 | |
| 14 | 114.76 | |||
| 14 | 114.76 | |||
| 15/05/2025 | 21:11:29.406 | 2 | 114.80 | |
| 2 | 114.80 | |||
| 2 | 114.80 | |||
| 15/05/2025 | 21:10:05.671 | 52 | 114.68 | |
| 52 | 114.68 | |||
| 52 | 114.68 | |||
| 15/05/2025 | 21:08:31.320 | 30 | 114.86 | |
| 30 | 114.86 | |||
| 30 | 114.86 | |||
| 15/05/2025 | 21:07:18.551 | 4 | 115.00 | |
| 4 | 115.00 | |||
| 4 | 115.00 | |||
| 15/05/2025 | 21:05:23.350 | 59 | 115.06 | |
| 59 | 115.06 | |||
| 59 | 115.06 | |||
| 15/05/2025 | 21:05:22.918 | 50 | 115.02 | |
| 50 | 115.02 | |||
| 50 | 115.02 | |||
| 15/05/2025 | 21:02:47.792 | 10 | 115.12 | |
| 10 | 115.12 | |||
| 10 | 115.12 | |||
| 15/05/2025 | 21:02:36.387 | 69 | 115.00 | |
| 69 | 115.00 | |||
| 69 | 115.00 | |||
| 15/05/2025 | 21:02:05.682 | 143 | 114.90 | |
| 143 | 114.90 | |||
| 143 | 114.90 | |||
| 15/05/2025 | 20:57:30.125 | 40 | 114.68 | |
| 40 | 114.68 | |||
| 40 | 114.68 | |||
| 15/05/2025 | 20:57:00.699 | 40 | 114.64 | |
| 40 | 114.64 | |||
| 40 | 114.64 | |||
| 15/05/2025 | 20:56:11.157 | 28 | 114.64 | |
| 28 | 114.64 | |||
| 28 | 114.64 | |||
| 15/05/2025 | 20:55:52.973 | 400 | 114.54 | |
| 4 | 114.54 | |||
| 396 | 114.54 | |||
| 400 | 114.54 | |||
| 15/05/2025 | 20:55:17.222 | 2 | 114.64 | |
| 2 | 114.64 | |||
| 2 | 114.64 | |||
| 15/05/2025 | 20:55:00.044 | 1 | 114.64 | |
| 1 | 114.64 | |||
| 1 | 114.64 | |||
| 15/05/2025 | 20:54:59.249 | 6 | 114.64 | |
| 6 | 114.64 | |||
| 6 | 114.64 | |||
| 15/05/2025 | 20:52:42.131 | 39 | 114.88 | |
| 39 | 114.88 | |||
| 39 | 114.88 | |||
| 15/05/2025 | 20:51:01.905 | 200 | 114.94 | |
| 200 | 114.94 | |||
| 200 | 114.94 | |||
| 15/05/2025 | 20:50:21.109 | 1 | 115.00 | |
| 1 | 115.00 | |||
| 1 | 115.00 | |||
| 15/05/2025 | 20:49:07.316 | 682 | 114.84 | |
| 5 | 114.84 | |||
| 50 | 114.84 | |||
| 627 | 114.84 | |||
| 682 | 114.84 | |||
| 15/05/2025 | 20:49:05.474 | 1 500 | 114.84 | |
| 1 500 | 114.84 | |||
| 1 500 | 114.84 | |||
| 15/05/2025 | 20:48:21.202 | 1 200 | 114.82 | |
| 1 200 | 114.82 | |||
| 1 200 | 114.82 | |||
| 15/05/2025 | 20:47:49.281 | 6 | 114.82 | |
| 6 | 114.82 | |||
| 6 | 114.82 | |||
| 15/05/2025 | 20:46:47.593 | 30 | 114.94 | |
| 10 | 114.94 | |||
| 20 | 114.94 | |||
| 30 | 114.94 | |||
| 15/05/2025 | 20:45:53.891 | 125 | 114.94 | |
| 125 | 114.94 | |||
| 125 | 114.94 | |||
| 15/05/2025 | 20:45:53.732 | 5 | 114.94 | |
| 5 | 114.94 | |||
| 5 | 114.94 | |||
| 15/05/2025 | 20:44:11.556 | 100 | 115.08 | |
| 100 | 115.08 | |||
| 100 | 115.08 | |||
| 15/05/2025 | 20:44:08.963 | 14 | 115.10 | |
| 14 | 115.10 | |||
| 14 | 115.10 | |||
| 15/05/2025 | 20:40:24.994 | 5 | 115.20 | |
| 5 | 115.20 | |||
| 5 | 115.20 | |||
| 15/05/2025 | 20:40:16.727 | 20 | 115.16 | |
| 20 | 115.16 | |||
| 20 | 115.16 | |||
| 15/05/2025 | 20:39:22.924 | 1 | 115.24 | |
| 1 | 115.24 | |||
| 1 | 115.24 | |||
| 15/05/2025 | 20:39:21.782 | 1 | 115.12 | |
| 1 | 115.12 | |||
| 1 | 115.12 | |||
| 15/05/2025 | 20:38:53.174 | 100 | 115.08 | |
| 100 | 115.08 | |||
| 100 | 115.08 | |||
| 15/05/2025 | 20:38:14.342 | 10 | 115.28 | |
| 10 | 115.28 | |||
| 10 | 115.28 | |||
| 15/05/2025 | 20:36:13.040 | 7 | 115.40 | |
| 7 | 115.40 | |||
| 7 | 115.40 | |||
| 15/05/2025 | 20:36:11.980 | 7 | 115.28 | |
| 7 | 115.28 | |||
| 7 | 115.28 | |||
| 15/05/2025 | 20:35:02.539 | 27 | 115.28 | |
| 27 | 115.28 | |||
| 27 | 115.28 | |||
| 15/05/2025 | 20:32:44.301 | 9 | 115.58 | |
| 9 | 115.58 | |||
| 9 | 115.58 | |||
| 15/05/2025 | 20:29:45.290 | 1 | 115.44 | |
| 1 | 115.44 | |||
| 1 | 115.44 | |||
| 15/05/2025 | 20:29:01.780 | 8 | 115.34 | |
| 8 | 115.34 | |||
| 8 | 115.34 | |||
| 15/05/2025 | 20:28:58.705 | 10 | 115.40 | |
| 10 | 115.40 | |||
| 10 | 115.40 | |||
| 15/05/2025 | 20:26:56.348 | 1 | 115.30 | |
| 1 | 115.30 | |||
| 1 | 115.30 | |||
| 15/05/2025 | 20:25:38.132 | 10 | 115.28 | |
| 10 | 115.28 | |||
| 10 | 115.28 | |||
| 15/05/2025 | 20:25:34.006 | 142 | 115.14 | |
| 142 | 115.14 | |||
| 142 | 115.14 | |||
| 15/05/2025 | 20:23:57.795 | 32 | 115.00 | |
| 32 | 115.00 | |||
| 32 | 115.00 | |||
| 15/05/2025 | 20:23:33.376 | 200 | 114.90 | |
| 200 | 114.90 | |||
| 200 | 114.90 | |||
| 15/05/2025 | 20:19:52.685 | 4 | 115.00 | |
| 4 | 115.00 | |||
| 4 | 115.00 | |||
| 15/05/2025 | 20:15:02.380 | 10 | 115.30 | |
| 10 | 115.30 | |||
| 10 | 115.30 | |||
| 15/05/2025 | 20:12:36.915 | 1 | 115.42 | |
| 1 | 115.42 | |||
| 1 | 115.42 | |||
| 15/05/2025 | 20:07:45.248 | 5 | 115.60 | |
| 5 | 115.60 | |||
| 5 | 115.60 | |||
| 15/05/2025 | 20:07:15.133 | 1 | 115.40 | |
| 1 | 115.40 | |||
| 1 | 115.40 | |||
| 15/05/2025 | 20:06:00.380 | 100 | 115.50 | |
| 100 | 115.50 | |||
| 100 | 115.50 | |||
| 15/05/2025 | 20:05:16.112 | 9 | 115.54 | |
| 9 | 115.54 | |||
| 9 | 115.54 | |||
| 15/05/2025 | 20:03:48.338 | 5 | 115.50 | |
| 5 | 115.50 | |||
| 5 | 115.50 | |||
| 15/05/2025 | 20:01:53.242 | 4 | 115.46 | |
| 4 | 115.46 | |||
| 4 | 115.46 | |||
| 15/05/2025 | 20:01:50.897 | 6 | 115.42 | |
| 6 | 115.42 | |||
| 6 | 115.42 | |||
| 15/05/2025 | 20:01:23.296 | 250 | 115.50 | |
| 250 | 115.50 | |||
| 250 | 115.50 | |||
| 15/05/2025 | 20:00:22.983 | 20 | 115.68 | |
| 20 | 115.68 | |||
| 20 | 115.68 | |||
| 15/05/2025 | 19:59:05.876 | 80 | 115.76 | |
| 80 | 115.76 | |||
| 80 | 115.76 | |||
| 15/05/2025 | 19:56:43.939 | 1 | 115.68 | |
| 1 | 115.68 | |||
| 1 | 115.68 | |||
| 15/05/2025 | 19:56:35.415 | 250 | 115.60 | |
| 250 | 115.60 | |||
| 250 | 115.60 | |||
| 15/05/2025 | 19:54:16.954 | 2 | 115.62 | |
| 2 | 115.62 | |||
| 2 | 115.62 | |||
| 15/05/2025 | 19:53:02.725 | 9 | 115.88 | |
| 9 | 115.88 | |||
| 9 | 115.88 | |||
| 15/05/2025 | 19:50:33.912 | 100 | 115.76 | |
| 100 | 115.76 | |||
| 100 | 115.76 | |||
| 15/05/2025 | 19:49:00.606 | 20 | 115.84 | |
| 20 | 115.84 | |||
| 20 | 115.84 | |||
| 15/05/2025 | 19:47:47.037 | 16 | 115.88 | |
| 16 | 115.88 | |||
| 16 | 115.88 | |||
| 15/05/2025 | 19:44:29.053 | 86 | 116.10 | |
| 86 | 116.10 | |||
| 86 | 116.10 | |||
| 15/05/2025 | 19:41:39.521 | 43 | 115.88 | |
| 43 | 115.88 | |||
| 43 | 115.88 | |||
| 15/05/2025 | 19:39:12.976 | 5 | 115.78 | |
| 5 | 115.78 | |||
| 5 | 115.78 | |||
| 15/05/2025 | 19:38:48.824 | 5 | 115.74 | |
| 5 | 115.74 | |||
| 5 | 115.74 | |||
| 15/05/2025 | 19:37:14.872 | 180 | 115.80 | |
| 180 | 115.80 | |||
| 180 | 115.80 | |||
| 15/05/2025 | 19:36:23.707 | 87 | 115.66 | |
| 87 | 115.66 | |||
| 87 | 115.66 | |||
| 15/05/2025 | 19:35:25.459 | 1 000 | 115.50 | |
| 1 000 | 115.50 | |||
| 1 000 | 115.50 | |||
| 15/05/2025 | 19:34:56.213 | 9 | 115.64 | |
| 9 | 115.64 | |||
| 9 | 115.64 | |||
| 15/05/2025 | 19:34:03.976 | 12 | 115.76 | |
| 12 | 115.76 | |||
| 12 | 115.76 | |||
| 15/05/2025 | 19:33:34.110 | 10 | 115.78 | |
| 10 | 115.78 | |||
| 10 | 115.78 | |||
| 15/05/2025 | 19:33:16.107 | 6 | 115.60 | |
| 6 | 115.60 | |||
| 6 | 115.60 | |||
| 15/05/2025 | 19:33:15.314 | 150 | 115.68 | |
| 150 | 115.68 | |||
| 150 | 115.68 | |||
| 15/05/2025 | 19:31:53.217 | 100 | 115.88 | |
| 100 | 115.88 | |||
| 100 | 115.88 | |||
| 15/05/2025 | 19:28:27.766 | 20 | 115.92 | |
| 20 | 115.92 | |||
| 20 | 115.92 | |||
| 15/05/2025 | 19:27:28.391 | 25 | 115.96 | |
| 25 | 115.96 | |||
| 25 | 115.96 | |||
| 15/05/2025 | 19:26:39.067 | 30 | 116.00 | |
| 30 | 116.00 | |||
| 30 | 116.00 | |||
| 15/05/2025 | 19:26:23.122 | 8 | 116.04 | |
| 8 | 116.04 | |||
| 8 | 116.04 | |||
| 15/05/2025 | 19:25:46.377 | 330 | 115.96 | |
| 330 | 115.96 | |||
| 330 | 115.96 | |||
| 15/05/2025 | 19:25:28.571 | 1 | 115.94 | |
| 1 | 115.94 | |||
| 1 | 115.94 | |||
| 15/05/2025 | 19:24:56.489 | 6 | 116.00 | |
| 6 | 116.00 | |||
| 6 | 116.00 | |||
| 15/05/2025 | 19:24:25.179 | 949 | 116.00 | |
| 107 | 116.00 | |||
| 15 | 116.00 | |||
| 60 | 116.00 | |||
| 99 | 116.00 | |||
| 485 | 116.00 | |||
| 949 | 116.00 | |||
| 1 | 116.00 | |||
| 14 | 116.00 | |||
| 13 | 116.00 | |||
| 150 | 116.00 | |||
| 5 | 116.00 | |||
| 15/05/2025 | 19:24:25.099 | 100 | 115.96 | |
| 100 | 115.96 | |||
| 100 | 115.96 | |||
| 15/05/2025 | 19:24:17.569 | 1 200 | 115.96 | |
| 400 | 115.96 | |||
| 1 200 | 115.96 | |||
| 800 | 115.96 | |||
| 15/05/2025 | 19:24:11.912 | 70 | 115.90 | |
| 70 | 115.90 | |||
| 70 | 115.90 | |||
| 15/05/2025 | 19:23:23.454 | 229 | 115.74 | |
| 229 | 115.74 | |||
| 229 | 115.74 | |||
| 15/05/2025 | 19:21:29.488 | 147 | 115.80 | |
| 147 | 115.80 | |||
| 147 | 115.80 | |||
| 15/05/2025 | 19:21:23.009 | 200 | 115.78 | |
| 200 | 115.78 | |||
| 200 | 115.78 | |||
| 15/05/2025 | 19:20:54.546 | 5 | 115.44 | |
| 5 | 115.44 | |||
| 5 | 115.44 | |||
| 15/05/2025 | 19:20:26.637 | 25 | 115.56 | |
| 25 | 115.56 | |||
| 25 | 115.56 | |||
| 15/05/2025 | 19:19:14.741 | 1 | 115.50 | |
| 1 | 115.50 | |||
| 1 | 115.50 | |||
| 15/05/2025 | 19:16:16.381 | 1 | 115.28 | |
| 1 | 115.28 | |||
| 1 | 115.28 | |||
| 15/05/2025 | 19:14:39.299 | 20 | 115.40 | |
| 20 | 115.40 | |||
| 20 | 115.40 | |||
| 15/05/2025 | 19:14:20.466 | 2 | 115.42 | |
| 2 | 115.42 | |||
| 2 | 115.42 | |||
| 15/05/2025 | 19:14:18.642 | 1 000 | 115.30 | |
| 1 000 | 115.30 | |||
| 1 000 | 115.30 | |||
| 15/05/2025 | 19:14:00.437 | 8 | 115.36 | |
| 8 | 115.36 | |||
| 8 | 115.36 | |||
| 15/05/2025 | 19:12:58.256 | 54 | 115.24 | |
| 54 | 115.24 | |||
| 54 | 115.24 | |||
| 15/05/2025 | 19:10:43.376 | 85 | 115.10 | |
| 85 | 115.10 | |||
| 85 | 115.10 | |||
| 15/05/2025 | 19:08:57.449 | 5 | 115.10 | |
| 5 | 115.10 | |||
| 5 | 115.10 | |||
| 15/05/2025 | 19:08:20.942 | 3 | 115.16 | |
| 3 | 115.16 | |||
| 3 | 115.16 | |||
| 15/05/2025 | 19:08:11.866 | 7 | 115.28 | |
| 7 | 115.28 | |||
| 7 | 115.28 | |||
| 15/05/2025 | 19:08:07.268 | 100 | 115.28 | |
| 100 | 115.28 | |||
| 100 | 115.28 | |||
| 15/05/2025 | 19:08:00.217 | 13 | 115.18 | |
| 13 | 115.18 | |||
| 13 | 115.18 | |||
| 15/05/2025 | 19:06:20.148 | 100 | 115.28 | |
| 100 | 115.28 | |||
| 100 | 115.28 | |||
| 15/05/2025 | 19:05:58.801 | 4 | 115.18 | |
| 4 | 115.18 | |||
| 4 | 115.18 | |||
| 15/05/2025 | 19:05:13.004 | 4 | 115.22 | |
| 4 | 115.22 | |||
| 4 | 115.22 | |||
| 15/05/2025 | 19:04:24.095 | 2 | 115.30 | |
| 2 | 115.30 | |||
| 2 | 115.30 | |||
| 15/05/2025 | 19:03:40.749 | 57 | 115.32 | |
| 57 | 115.32 | |||
| 57 | 115.32 | |||
| 15/05/2025 | 19:02:42.660 | 34 | 115.46 | |
| 34 | 115.46 | |||
| 34 | 115.46 | |||
| 15/05/2025 | 19:01:21.117 | 2 | 115.38 | |
| 2 | 115.38 | |||
| 2 | 115.38 | |||
| 15/05/2025 | 18:59:36.667 | 194 | 115.40 | |
| 120 | 115.40 | |||
| 194 | 115.40 | |||
| 74 | 115.40 | |||
| 15/05/2025 | 18:58:42.191 | 30 | 115.38 | |
| 30 | 115.38 | |||
| 30 | 115.38 | |||
| 15/05/2025 | 18:54:00.699 | 1 | 115.36 | |
| 1 | 115.36 | |||
| 1 | 115.36 | |||
| 15/05/2025 | 18:53:43.483 | 3 | 115.32 | |
| 3 | 115.32 | |||
| 3 | 115.32 | |||
| 15/05/2025 | 18:53:28.848 | 8 | 115.32 | |
| 8 | 115.32 | |||
| 8 | 115.32 | |||
| 15/05/2025 | 18:52:58.368 | 30 | 115.40 | |
| 30 | 115.40 | |||
| 30 | 115.40 | |||
| 15/05/2025 | 18:50:57.476 | 15 | 115.36 | |
| 15 | 115.36 | |||
| 15 | 115.36 | |||
| 15/05/2025 | 18:49:28.347 | 2 | 115.62 | |
| 2 | 115.62 | |||
| 2 | 115.62 | |||
| 15/05/2025 | 18:48:37.051 | 120 | 115.68 | |
| 120 | 115.68 | |||
| 120 | 115.68 | |||
| 15/05/2025 | 18:48:08.536 | 2 | 115.68 | |
| 2 | 115.68 | |||
| 2 | 115.68 | |||
| 15/05/2025 | 18:47:24.990 | 36 | 115.60 | |
| 36 | 115.60 | |||
| 36 | 115.60 | |||
| 15/05/2025 | 18:46:08.278 | 1 | 115.58 | |
| 1 | 115.58 | |||
| 1 | 115.58 | |||
| 15/05/2025 | 18:45:45.194 | 10 | 115.50 | |
| 10 | 115.50 | |||
| 10 | 115.50 | |||
| 15/05/2025 | 18:44:30.029 | 1 | 115.40 | |
| 1 | 115.40 | |||
| 1 | 115.40 | |||
| 15/05/2025 | 18:39:56.012 | 18 | 115.84 | |
| 18 | 115.84 | |||
| 18 | 115.84 | |||
| 15/05/2025 | 18:39:31.879 | 106 | 115.72 | |
| 106 | 115.72 | |||
| 106 | 115.72 | |||
| 15/05/2025 | 18:37:41.347 | 16 | 115.62 | |
| 16 | 115.62 | |||
| 16 | 115.62 | |||
| 15/05/2025 | 18:36:53.391 | 970 | 115.66 | |
| 970 | 115.66 | |||
| 850 | 115.66 | |||
| 120 | 115.66 | |||
| 15/05/2025 | 18:36:46.071 | 311 | 115.56 | |
| 311 | 115.56 | |||
| 311 | 115.56 | |||
| 15/05/2025 | 18:36:03.125 | 100 | 115.40 | |
| 100 | 115.40 | |||
| 100 | 115.40 | |||
| 15/05/2025 | 18:35:36.121 | 15 | 115.50 | |
| 15 | 115.50 | |||
| 15 | 115.50 | |||
| 15/05/2025 | 18:35:31.627 | 10 | 115.36 | |
| 10 | 115.36 | |||
| 10 | 115.36 | |||
| 15/05/2025 | 18:34:10.906 | 35 | 115.38 | |
| 35 | 115.38 | |||
| 35 | 115.38 | |||
| 15/05/2025 | 18:33:50.331 | 35 | 115.26 | |
| 35 | 115.26 | |||
| 35 | 115.26 | |||
| 15/05/2025 | 18:33:37.867 | 30 | 115.24 | |
| 30 | 115.24 | |||
| 30 | 115.24 | |||
| 15/05/2025 | 18:33:19.189 | 70 | 115.26 | |
| 70 | 115.26 | |||
| 70 | 115.26 | |||
| 15/05/2025 | 18:33:10.470 | 10 | 115.20 | |
| 10 | 115.20 | |||
| 10 | 115.20 | |||
| 15/05/2025 | 18:31:14.204 | 1 | 115.26 | |
| 1 | 115.26 | |||
| 1 | 115.26 | |||
| 15/05/2025 | 18:29:51.593 | 125 | 115.20 | |
| 125 | 115.20 | |||
| 125 | 115.20 | |||
| 15/05/2025 | 18:29:19.433 | 100 | 115.12 | |
| 100 | 115.12 | |||
| 100 | 115.12 | |||
| 15/05/2025 | 18:27:41.952 | 1 | 115.10 | |
| 1 | 115.10 | |||
| 1 | 115.10 | |||
| 15/05/2025 | 18:27:01.710 | 1 | 115.06 | |
| 1 | 115.06 | |||
| 1 | 115.06 | |||
| 15/05/2025 | 18:26:11.675 | 5 | 115.00 | |
| 5 | 115.00 | |||
| 5 | 115.00 | |||
| 15/05/2025 | 18:25:39.681 | 1 | 114.92 | |
| 1 | 114.92 | |||
| 1 | 114.92 | |||
| 15/05/2025 | 18:25:16.955 | 7 | 115.00 | |
| 7 | 115.00 | |||
| 7 | 115.00 | |||
| 15/05/2025 | 18:25:09.397 | 5 | 115.04 | |
| 5 | 115.04 | |||
| 5 | 115.04 | |||
| 15/05/2025 | 18:24:32.257 | 180 | 114.92 | |
| 180 | 114.92 | |||
| 180 | 114.92 | |||
| 15/05/2025 | 18:24:16.754 | 11 | 114.90 | |
| 11 | 114.90 | |||
| 11 | 114.90 | |||
| 15/05/2025 | 18:22:57.595 | 1 | 115.00 | |
| 1 | 115.00 | |||
| 1 | 115.00 | |||
| 15/05/2025 | 18:22:14.521 | 21 | 115.00 | |
| 21 | 115.00 | |||
| 21 | 115.00 | |||
| 15/05/2025 | 18:22:09.521 | 3 | 114.90 | |
| 3 | 114.90 | |||
| 3 | 114.90 | |||
| 15/05/2025 | 18:21:51.614 | 1 | 114.96 | |
| 1 | 114.96 | |||
| 1 | 114.96 | |||
| 15/05/2025 | 18:19:32.659 | 50 | 115.18 | |
| 50 | 115.18 | |||
| 50 | 115.18 | |||
| 15/05/2025 | 18:18:49.222 | 20 | 115.12 | |
| 20 | 115.12 | |||
| 20 | 115.12 | |||
| 15/05/2025 | 18:16:26.249 | 13 | 115.20 | |
| 13 | 115.20 | |||
| 13 | 115.20 | |||
| 15/05/2025 | 18:15:36.831 | 1 000 | 115.14 | |
| 1 000 | 115.14 | |||
| 1 000 | 115.14 | |||
| 15/05/2025 | 18:14:54.998 | 30 | 115.22 | |
| 30 | 115.22 | |||
| 30 | 115.22 | |||
| 15/05/2025 | 18:14:29.466 | 240 | 115.10 | |
| 240 | 115.10 | |||
| 240 | 115.10 | |||
| 15/05/2025 | 18:12:18.863 | 9 | 115.16 | |
| 9 | 115.16 | |||
| 9 | 115.16 | |||
| 15/05/2025 | 18:12:12.817 | 45 | 115.06 | |
| 45 | 115.06 | |||
| 45 | 115.06 | |||
| 15/05/2025 | 18:09:49.389 | 8 | 115.42 | |
| 8 | 115.42 | |||
| 8 | 115.42 | |||
| 15/05/2025 | 18:09:22.639 | 220 | 115.32 | |
| 220 | 115.32 | |||
| 220 | 115.32 | |||
| 15/05/2025 | 18:08:36.861 | 1 | 115.40 | |
| 1 | 115.40 | |||
| 1 | 115.40 | |||
| 15/05/2025 | 18:08:18.339 | 40 | 115.30 | |
| 40 | 115.30 | |||
| 40 | 115.30 | |||
| 15/05/2025 | 18:07:39.856 | 88 | 115.18 | |
| 88 | 115.18 | |||
| 88 | 115.18 | |||
| 15/05/2025 | 18:06:42.203 | 10 | 115.24 | |
| 10 | 115.24 | |||
| 10 | 115.24 | |||
| 15/05/2025 | 18:06:37.645 | 50 | 115.36 | |
| 50 | 115.36 | |||
| 50 | 115.36 | |||
| 15/05/2025 | 18:06:29.186 | 8 | 115.30 | |
| 8 | 115.30 | |||
| 8 | 115.30 | |||
| 15/05/2025 | 18:06:09.764 | 200 | 115.16 | |
| 200 | 115.16 | |||
| 200 | 115.16 | |||
| 15/05/2025 | 18:05:09.510 | 100 | 115.32 | |
| 100 | 115.32 | |||
| 100 | 115.32 | |||
| 15/05/2025 | 18:03:47.861 | 20 | 115.20 | |
| 20 | 115.20 | |||
| 20 | 115.20 | |||
| 15/05/2025 | 18:02:46.708 | 47 | 115.26 | |
| 47 | 115.26 | |||
| 47 | 115.26 | |||
| 15/05/2025 | 18:01:54.167 | 10 | 115.46 | |
| 10 | 115.46 | |||
| 10 | 115.46 | |||
| 15/05/2025 | 18:01:43.784 | 150 | 115.50 | |
| 150 | 115.50 | |||
| 150 | 115.50 | |||
| 15/05/2025 | 18:01:38.019 | 10 | 115.54 | |
| 10 | 115.54 | |||
| 10 | 115.54 | |||
| 15/05/2025 | 18:00:33.788 | 80 | 115.46 | |
| 80 | 115.46 | |||
| 80 | 115.46 | |||
| 15/05/2025 | 18:00:25.323 | 2 | 115.42 | |
| 2 | 115.42 | |||
| 2 | 115.42 | |||
| 15/05/2025 | 18:00:17.844 | 50 | 115.40 | |
| 50 | 115.40 | |||
| 50 | 115.40 | |||
| 15/05/2025 | 17:59:59.038 | 4 | 115.24 | |
| 4 | 115.24 | |||
| 4 | 115.24 | |||
| 15/05/2025 | 17:59:50.592 | 1 | 115.36 | |
| 1 | 115.36 | |||
| 1 | 115.36 | |||
| 15/05/2025 | 17:59:10.238 | 1 | 115.38 | |
| 1 | 115.38 | |||
| 1 | 115.38 | |||
| 15/05/2025 | 17:58:12.679 | 2 | 115.30 | |
| 2 | 115.30 | |||
| 2 | 115.30 | |||
| 15/05/2025 | 17:57:15.399 | 40 | 115.30 | |
| 40 | 115.30 | |||
| 40 | 115.30 | |||
| 15/05/2025 | 17:56:08.679 | 15 | 115.28 | |
| 15 | 115.28 | |||
| 15 | 115.28 | |||
| 15/05/2025 | 17:56:02.744 | 6 | 115.24 | |
| 6 | 115.24 | |||
| 6 | 115.24 | |||
| 15/05/2025 | 17:55:56.379 | 10 | 115.28 | |
| 10 | 115.28 | |||
| 10 | 115.28 | |||
| 15/05/2025 | 17:54:09.771 | 13 | 115.32 | |
| 13 | 115.32 | |||
| 13 | 115.32 | |||
| 15/05/2025 | 17:54:06.023 | 9 | 115.20 | |
| 9 | 115.20 | |||
| 9 | 115.20 | |||
| 15/05/2025 | 17:51:27.005 | 1 000 | 115.18 | |
| 1 000 | 115.18 | |||
| 1 000 | 115.18 | |||
| 15/05/2025 | 17:50:43.695 | 21 | 115.06 | |
| 21 | 115.06 | |||
| 21 | 115.06 | |||
| 15/05/2025 | 17:49:57.376 | 100 | 115.36 | |
| 100 | 115.36 | |||
| 100 | 115.36 | |||
| 15/05/2025 | 17:49:50.757 | 102 | 115.30 | |
| 102 | 115.30 | |||
| 102 | 115.30 | |||
| 15/05/2025 | 17:47:08.091 | 5 | 115.24 | |
| 5 | 115.24 | |||
| 5 | 115.24 | |||
| 15/05/2025 | 17:45:45.770 | 60 | 115.44 | |
| 60 | 115.44 | |||
| 60 | 115.44 | |||
| 15/05/2025 | 17:44:57.792 | 1 | 115.34 | |
| 1 | 115.34 | |||
| 1 | 115.34 | |||
| 15/05/2025 | 17:44:10.484 | 35 | 115.30 | |
| 35 | 115.30 | |||
| 35 | 115.30 | |||
| 15/05/2025 | 17:43:29.353 | 4 | 115.24 | |
| 4 | 115.24 | |||
| 4 | 115.24 | |||
| 15/05/2025 | 17:41:47.249 | 1 | 115.28 | |
| 1 | 115.28 | |||
| 1 | 115.28 | |||
| 15/05/2025 | 17:41:06.689 | 1 | 115.26 | |
| 1 | 115.26 | |||
| 1 | 115.26 | |||
| 15/05/2025 | 17:40:57.736 | 35 | 115.16 | |
| 35 | 115.16 | |||
| 35 | 115.16 | |||
| 15/05/2025 | 17:39:22.547 | 200 | 115.18 | |
| 200 | 115.18 | |||
| 200 | 115.18 | |||
| 15/05/2025 | 17:39:14.868 | 25 | 115.18 | |
| 25 | 115.18 | |||
| 25 | 115.18 | |||
| 15/05/2025 | 17:38:56.045 | 50 | 115.22 | |
| 50 | 115.22 | |||
| 50 | 115.22 | |||
| 15/05/2025 | 17:38:45.206 | 700 | 115.10 | |
| 700 | 115.10 | |||
| 700 | 115.10 | |||
| 15/05/2025 | 17:37:37.732 | 9 | 115.16 | |
| 9 | 115.16 | |||
| 9 | 115.16 | |||
| 15/05/2025 | 17:35:29.928 | 87 | 114.94 | |
| 87 | 114.94 | |||
| 87 | 114.94 | |||
| 15/05/2025 | 17:35:19.284 | 5 | 114.98 | |
| 5 | 114.98 | |||
| 5 | 114.98 | |||
| 15/05/2025 | 17:35:05.207 | 25 | 115.00 | |
| 25 | 115.00 | |||
| 25 | 115.00 | |||
| 15/05/2025 | 17:33:35.930 | 40 | 115.16 | |
| 40 | 115.16 | |||
| 40 | 115.16 | |||
| 15/05/2025 | 17:33:13.454 | 122 | 115.02 | |
| 122 | 115.02 | |||
| 122 | 115.02 | |||
| 15/05/2025 | 17:33:07.045 | 191 | 115.10 | |
| 98 | 115.10 | |||
| 93 | 115.10 | |||
| 191 | 115.10 | |||
| 15/05/2025 | 17:31:54.239 | 75 | 114.94 | |
| 75 | 114.94 | |||
| 75 | 114.94 | |||
| 15/05/2025 | 17:30:08.975 | 13 | 114.98 | |
| 13 | 114.98 | |||
| 13 | 114.98 | |||
| 15/05/2025 | 17:29:55.844 | 40 | 115.00 | |
| 40 | 115.00 | |||
| 40 | 115.00 | |||
| 15/05/2025 | 17:29:41.487 | 85 | 115.00 | |
| 85 | 115.00 | |||
| 85 | 115.00 | |||
| 15/05/2025 | 17:28:29.640 | 65 | 114.92 | |
| 65 | 114.92 | |||
| 65 | 114.92 | |||
| 15/05/2025 | 17:28:02.139 | 5 | 114.82 | |
| 5 | 114.82 | |||
| 5 | 114.82 | |||
| 15/05/2025 | 17:26:41.625 | 100 | 114.64 | |
| 100 | 114.64 | |||
| 100 | 114.64 | |||
| 15/05/2025 | 17:26:39.029 | 40 | 114.70 | |
| 40 | 114.70 | |||
| 40 | 114.70 | |||
| 15/05/2025 | 17:22:18.268 | 53 | 114.72 | |
| 53 | 114.72 | |||
| 53 | 114.72 | |||
| 15/05/2025 | 17:20:58.354 | 3 | 114.70 | |
| 3 | 114.70 | |||
| 3 | 114.70 | |||
| 15/05/2025 | 17:16:50.315 | 11 | 114.58 | |
| 11 | 114.58 | |||
| 11 | 114.58 | |||
| 15/05/2025 | 17:15:52.131 | 5 | 114.58 | |
| 5 | 114.58 | |||
| 5 | 114.58 | |||
| 15/05/2025 | 17:15:20.461 | 100 | 114.68 | |
| 100 | 114.68 | |||
| 100 | 114.68 | |||
| 15/05/2025 | 17:15:13.558 | 960 | 114.70 | |
| 960 | 114.70 | |||
| 960 | 114.70 | |||
| 15/05/2025 | 17:15:04.126 | 9 | 114.60 | |
| 9 | 114.60 | |||
| 9 | 114.60 | |||
| 15/05/2025 | 17:14:26.143 | 3 | 114.56 | |
| 3 | 114.56 | |||
| 3 | 114.56 | |||
| 15/05/2025 | 17:13:32.285 | 20 | 114.62 | |
| 20 | 114.62 | |||
| 20 | 114.62 | |||
| 15/05/2025 | 17:11:31.806 | 25 | 114.80 | |
| 25 | 114.80 | |||
| 25 | 114.80 | |||
| 15/05/2025 | 17:11:25.206 | 3 | 114.80 | |
| 3 | 114.80 | |||
| 3 | 114.80 | |||
| 15/05/2025 | 17:10:38.871 | 1 | 114.48 | |
| 1 | 114.48 | |||
| 1 | 114.48 | |||
| 15/05/2025 | 17:09:57.857 | 5 | 114.44 | |
| 5 | 114.44 | |||
| 5 | 114.44 | |||
| 15/05/2025 | 17:08:18.894 | 40 | 114.20 | |
| 40 | 114.20 | |||
| 40 | 114.20 | |||
| 15/05/2025 | 17:06:07.047 | 10 | 114.40 | |
| 10 | 114.40 | |||
| 10 | 114.40 | |||
| 15/05/2025 | 17:03:52.789 | 9 | 114.18 | |
| 9 | 114.18 | |||
| 9 | 114.18 | |||
| 15/05/2025 | 17:02:18.800 | 240 | 114.02 | |
| 240 | 114.02 | |||
| 240 | 114.02 | |||
| 15/05/2025 | 17:01:40.788 | 1 200 | 113.82 | |
| 1 200 | 113.82 | |||
| 1 200 | 113.82 | |||
| 15/05/2025 | 17:00:12.175 | 1 | 113.70 | |
| 1 | 113.70 | |||
| 1 | 113.70 | |||
| 15/05/2025 | 16:58:01.647 | 193 | 113.56 | |
| 193 | 113.56 | |||
| 193 | 113.56 | |||
| 15/05/2025 | 16:57:58.782 | 3 | 113.56 | |
| 3 | 113.56 | |||
| 3 | 113.56 | |||
| 15/05/2025 | 16:57:29.783 | 399 | 113.56 | |
| 399 | 113.56 | |||
| 399 | 113.56 | |||
| 15/05/2025 | 16:57:23.052 | 1 | 113.62 | |
| 1 | 113.62 | |||
| 1 | 113.62 | |||
| 15/05/2025 | 16:56:51.833 | 3 | 113.70 | |
| 3 | 113.70 | |||
| 3 | 113.70 | |||
| 15/05/2025 | 16:55:45.256 | 40 | 113.56 | |
| 40 | 113.56 | |||
| 40 | 113.56 | |||
| 15/05/2025 | 16:55:41.463 | 4 | 113.52 | |
| 4 | 113.52 | |||
| 4 | 113.52 | |||
| 15/05/2025 | 16:55:22.917 | 8 | 113.46 | |
| 8 | 113.46 | |||
| 8 | 113.46 | |||
| 15/05/2025 | 16:54:18.427 | 50 | 113.38 | |
| 50 | 113.38 | |||
| 50 | 113.38 | |||
| 15/05/2025 | 16:54:16.386 | 75 | 113.42 | |
| 75 | 113.42 | |||
| 75 | 113.42 | |||
| 15/05/2025 | 16:53:58.409 | 200 | 113.16 | |
| 200 | 113.16 | |||
| 200 | 113.16 | |||
| 15/05/2025 | 16:53:11.095 | 20 | 112.88 | |
| 20 | 112.88 | |||
| 20 | 112.88 | |||
| 15/05/2025 | 16:52:27.867 | 145 | 112.96 | |
| 145 | 112.96 | |||
| 145 | 112.96 | |||
| 15/05/2025 | 16:51:57.800 | 200 | 113.20 | |
| 200 | 113.20 | |||
| 200 | 113.20 | |||
| 15/05/2025 | 16:51:53.492 | 2 | 113.16 | |
| 2 | 113.16 | |||
| 2 | 113.16 | |||
| 15/05/2025 | 16:51:43.371 | 1 | 113.24 | |
| 1 | 113.24 | |||
| 1 | 113.24 | |||
| 15/05/2025 | 16:50:16.907 | 5 | 113.26 | |
| 5 | 113.26 | |||
| 5 | 113.26 | |||
| 15/05/2025 | 16:49:32.481 | 50 | 113.36 | |
| 50 | 113.36 | |||
| 50 | 113.36 | |||
| 15/05/2025 | 16:48:44.288 | 3 | 113.46 | |
| 3 | 113.46 | |||
| 3 | 113.46 | |||
| 15/05/2025 | 16:48:31.005 | 5 | 113.44 | |
| 5 | 113.44 | |||
| 5 | 113.44 | |||
| 15/05/2025 | 16:45:39.915 | 640 | 113.40 | |
| 640 | 113.40 | |||
| 640 | 113.40 | |||
| 15/05/2025 | 16:45:36.622 | 30 | 113.38 | |
| 30 | 113.38 | |||
| 30 | 113.38 | |||
| 15/05/2025 | 16:44:11.021 | 25 | 113.28 | |
| 25 | 113.28 | |||
| 25 | 113.28 | |||
| 15/05/2025 | 16:43:29.141 | 300 | 113.16 | |
| 300 | 113.16 | |||
| 300 | 113.16 | |||
| 15/05/2025 | 16:43:12.752 | 7 | 113.14 | |
| 7 | 113.14 | |||
| 7 | 113.14 | |||
| 15/05/2025 | 16:43:11.785 | 65 | 113.10 | |
| 65 | 113.10 | |||
| 65 | 113.10 | |||
| 15/05/2025 | 16:43:04.601 | 100 | 113.16 | |
| 100 | 113.16 | |||
| 100 | 113.16 | |||
| 15/05/2025 | 16:42:39.877 | 60 | 113.10 | |
| 60 | 113.10 | |||
| 60 | 113.10 | |||
| 15/05/2025 | 16:41:58.129 | 25 | 112.88 | |
| 25 | 112.88 | |||
| 25 | 112.88 | |||
| 15/05/2025 | 16:41:47.425 | 25 | 112.86 | |
| 25 | 112.86 | |||
| 25 | 112.86 | |||
| 15/05/2025 | 16:41:36.296 | 125 | 112.98 | |
| 125 | 112.98 | |||
| 125 | 112.98 | |||
| 15/05/2025 | 16:40:14.154 | 25 | 112.80 | |
| 25 | 112.80 | |||
| 25 | 112.80 | |||
| 15/05/2025 | 16:39:21.394 | 30 | 112.64 | |
| 30 | 112.64 | |||
| 30 | 112.64 | |||
| 15/05/2025 | 16:39:13.759 | 10 | 112.54 | |
| 10 | 112.54 | |||
| 10 | 112.54 | |||
| 15/05/2025 | 16:39:13.434 | 5 | 112.58 | |
| 5 | 112.58 | |||
| 5 | 112.58 | |||
| 15/05/2025 | 16:38:38.153 | 80 | 112.58 | |
| 80 | 112.58 | |||
| 80 | 112.58 | |||
| 15/05/2025 | 16:38:02.059 | 9 | 112.68 | |
| 9 | 112.68 | |||
| 9 | 112.68 | |||
| 15/05/2025 | 16:36:12.485 | 10 | 112.48 | |
| 10 | 112.48 | |||
| 10 | 112.48 | |||
| 15/05/2025 | 16:34:55.928 | 5 | 112.60 | |
| 5 | 112.60 | |||
| 5 | 112.60 | |||
| 15/05/2025 | 16:34:38.058 | 1 000 | 112.60 | |
| 1 000 | 112.60 | |||
| 1 000 | 112.60 | |||
| 15/05/2025 | 16:33:45.344 | 34 | 112.52 | |
| 34 | 112.52 | |||
| 34 | 112.52 | |||
| 15/05/2025 | 16:33:23.982 | 1 050 | 112.48 | |
| 820 | 112.48 | |||
| 15 | 112.48 | |||
| 80 | 112.48 | |||
| 135 | 112.48 | |||
| 1 050 | 112.48 | |||
| 15/05/2025 | 16:33:23.921 | 50 | 112.48 | |
| 50 | 112.48 | |||
| 50 | 112.48 | |||
| 15/05/2025 | 16:32:59.710 | 640 | 112.80 | |
| 640 | 112.80 | |||
| 640 | 112.80 | |||
| 15/05/2025 | 16:32:17.579 | 139 | 112.72 | |
| 139 | 112.72 | |||
| 139 | 112.72 | |||
| 15/05/2025 | 16:32:15.271 | 400 | 112.72 | |
| 400 | 112.72 | |||
| 375 | 112.72 | |||
| 25 | 112.72 | |||
| 15/05/2025 | 16:32:15.200 | 102 | 112.80 | |
| 102 | 112.80 | |||
| 102 | 112.80 | |||
| 15/05/2025 | 16:32:12.839 | 37 | 112.90 | |
| 37 | 112.90 | |||
| 37 | 112.90 | |||
| 15/05/2025 | 16:32:10.403 | 85 | 113.00 | |
| 35 | 113.00 | |||
| 50 | 113.00 | |||
| 85 | 113.00 | |||
| 15/05/2025 | 16:32:08.248 | 2 | 113.06 | |
| 2 | 113.06 | |||
| 2 | 113.06 | |||
| 15/05/2025 | 16:31:46.787 | 54 | 113.22 | |
| 54 | 113.22 | |||
| 54 | 113.22 | |||
| 15/05/2025 | 16:31:18.641 | 40 | 113.18 | |
| 40 | 113.18 | |||
| 40 | 113.18 | |||
| 15/05/2025 | 16:31:16.768 | 1 | 113.14 | |
| 1 | 113.14 | |||
| 1 | 113.14 | |||
| 15/05/2025 | 16:30:51.615 | 225 | 113.20 | |
| 225 | 113.20 | |||
| 225 | 113.20 | |||
| 15/05/2025 | 16:29:29.162 | 4 | 113.40 | |
| 4 | 113.40 | |||
| 4 | 113.40 | |||
| 15/05/2025 | 16:29:18.011 | 3 | 113.38 | |
| 3 | 113.38 | |||
| 3 | 113.38 | |||
| 15/05/2025 | 16:27:39.875 | 44 | 113.90 | |
| 44 | 113.90 | |||
| 44 | 113.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 677.00
Ask: 1 678.00
Turnover: 141 610 TEUR -
Nvidia Corp.
Bid: 119.84 / Ask: 119.90
Turnover: 84 381 TEUR -
Allianz SE
Bid: 348.10 / Ask: 348.30
Turnover: 44 466 TEUR -
UnitedHealth Group Inc.
Bid: 242.55 / Ask: 242.70
Turnover: 39 963 TEUR -
thyssenkrupp AG
Bid: 8.182 / Ask: 8.194
Turnover: 27 586 TEUR
Realtime Quotes
Last Update:
15/05/2025 @ 21:31:57
Last Update:
15/05/2025 @ 21:31:57