Plug Power Inc.
- Information
- Last
- Buy
- Sell
608
498
1.9172
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 21:59:34.384 | 10 424 | 1.9172 | |
| 10 424 | 1.9172 | |||
| 7 154 | 1.9172 | |||
| 100 | 1.9172 | |||
| 2 800 | 1.9172 | |||
| 70 | 1.9172 | |||
| 300 | 1.9172 | |||
| 18/12/2025 | 21:57:58.769 | 21 002 | 1.9212 | |
| 1 500 | 1.9212 | |||
| 3 000 | 1.9212 | |||
| 21 002 | 1.9212 | |||
| 10 406 | 1.9212 | |||
| 2 500 | 1.9212 | |||
| 2 591 | 1.9212 | |||
| 1 005 | 1.9212 | |||
| 18/12/2025 | 21:57:58.702 | 470 | 1.9212 | |
| 470 | 1.9212 | |||
| 470 | 1.9212 | |||
| 18/12/2025 | 21:57:21.962 | 500 | 1.933 | |
| 500 | 1.933 | |||
| 500 | 1.933 | |||
| 18/12/2025 | 21:55:42.142 | 600 | 1.933 | |
| 600 | 1.933 | |||
| 600 | 1.933 | |||
| 18/12/2025 | 21:53:40.104 | 1 500 | 1.9314 | |
| 1 500 | 1.9314 | |||
| 1 500 | 1.9314 | |||
| 18/12/2025 | 21:52:37.073 | 1 500 | 1.94 | |
| 1 500 | 1.94 | |||
| 1 500 | 1.94 | |||
| 18/12/2025 | 21:52:34.738 | 5 162 | 1.937 | |
| 5 162 | 1.937 | |||
| 1 162 | 1.937 | |||
| 4 000 | 1.937 | |||
| 18/12/2025 | 21:49:31.794 | 500 | 1.9402 | |
| 500 | 1.9402 | |||
| 500 | 1.9402 | |||
| 18/12/2025 | 21:47:26.116 | 500 | 1.9402 | |
| 500 | 1.9402 | |||
| 500 | 1.9402 | |||
| 18/12/2025 | 21:44:08.677 | 9 000 | 1.9408 | |
| 9 000 | 1.9408 | |||
| 9 000 | 1.9408 | |||
| 18/12/2025 | 21:40:40.750 | 3 000 | 1.9408 | |
| 3 000 | 1.9408 | |||
| 3 000 | 1.9408 | |||
| 18/12/2025 | 21:33:57.940 | 19 187 | 1.9494 | |
| 19 187 | 1.9494 | |||
| 19 187 | 1.9494 | |||
| 18/12/2025 | 21:27:21.238 | 15 | 1.958 | |
| 15 | 1.958 | |||
| 15 | 1.958 | |||
| 18/12/2025 | 21:22:50.507 | 250 | 1.9402 | |
| 250 | 1.9402 | |||
| 250 | 1.9402 | |||
| 18/12/2025 | 21:22:49.741 | 600 | 1.9402 | |
| 600 | 1.9402 | |||
| 600 | 1.9402 | |||
| 18/12/2025 | 21:20:11.709 | 700 | 1.9402 | |
| 700 | 1.9402 | |||
| 700 | 1.9402 | |||
| 18/12/2025 | 21:17:40.447 | 2 000 | 1.9494 | |
| 2 000 | 1.9494 | |||
| 2 000 | 1.9494 | |||
| 18/12/2025 | 21:04:52.124 | 100 | 1.9494 | |
| 100 | 1.9494 | |||
| 100 | 1.9494 | |||
| 18/12/2025 | 21:04:12.531 | 1 000 | 1.9494 | |
| 1 000 | 1.9494 | |||
| 1 000 | 1.9494 | |||
| 18/12/2025 | 21:03:00.242 | 54 | 1.9402 | |
| 54 | 1.9402 | |||
| 54 | 1.9402 | |||
| 18/12/2025 | 21:01:25.008 | 350 | 1.9494 | |
| 350 | 1.9494 | |||
| 350 | 1.9494 | |||
| 18/12/2025 | 21:00:47.551 | 4 000 | 1.9402 | |
| 4 000 | 1.9402 | |||
| 4 000 | 1.9402 | |||
| 18/12/2025 | 20:59:42.762 | 739 | 1.941 | |
| 739 | 1.941 | |||
| 739 | 1.941 | |||
| 18/12/2025 | 20:57:21.212 | 5 163 | 1.94 | |
| 5 163 | 1.94 | |||
| 1 350 | 1.94 | |||
| 3 813 | 1.94 | |||
| 18/12/2025 | 20:55:04.967 | 1 500 | 1.95 | |
| 1 500 | 1.95 | |||
| 1 500 | 1.95 | |||
| 18/12/2025 | 20:51:51.503 | 5 | 1.9664 | |
| 5 | 1.9664 | |||
| 5 | 1.9664 | |||
| 18/12/2025 | 20:40:48.603 | 150 | 1.9752 | |
| 150 | 1.9752 | |||
| 150 | 1.9752 | |||
| 18/12/2025 | 20:20:54.812 | 2 000 | 1.957 | |
| 2 000 | 1.957 | |||
| 2 000 | 1.957 | |||
| 18/12/2025 | 20:15:19.046 | 10 363 | 1.9486 | |
| 10 363 | 1.9486 | |||
| 10 363 | 1.9486 | |||
| 18/12/2025 | 20:15:18.977 | 12 065 | 1.9486 | |
| 12 065 | 1.9486 | |||
| 12 065 | 1.9486 | |||
| 18/12/2025 | 20:14:21.920 | 20 000 | 1.9486 | |
| 20 000 | 1.9486 | |||
| 20 000 | 1.9486 | |||
| 18/12/2025 | 19:52:20.812 | 4 500 | 1.9574 | |
| 4 500 | 1.9574 | |||
| 4 500 | 1.9574 | |||
| 18/12/2025 | 19:51:21.404 | 800 | 1.9762 | |
| 800 | 1.9762 | |||
| 800 | 1.9762 | |||
| 18/12/2025 | 19:44:17.794 | 13 | 1.9842 | |
| 13 | 1.9842 | |||
| 13 | 1.9842 | |||
| 18/12/2025 | 19:43:56.187 | 1 450 | 1.9842 | |
| 1 450 | 1.9842 | |||
| 1 450 | 1.9842 | |||
| 18/12/2025 | 19:43:13.992 | 5 268 | 1.993 | |
| 5 268 | 1.993 | |||
| 5 268 | 1.993 | |||
| 18/12/2025 | 19:39:42.735 | 50 | 1.98 | |
| 50 | 1.98 | |||
| 50 | 1.98 | |||
| 18/12/2025 | 19:39:38.658 | 2 500 | 1.9798 | |
| 2 500 | 1.9798 | |||
| 2 500 | 1.9798 | |||
| 18/12/2025 | 19:38:17.338 | 1 000 | 1.9798 | |
| 1 000 | 1.9798 | |||
| 1 000 | 1.9798 | |||
| 18/12/2025 | 19:34:45.365 | 2 500 | 1.9798 | |
| 2 500 | 1.9798 | |||
| 2 500 | 1.9798 | |||
| 18/12/2025 | 19:27:34.713 | 1 500 | 1.9846 | |
| 1 500 | 1.9846 | |||
| 1 500 | 1.9846 | |||
| 18/12/2025 | 19:27:04.016 | 2 000 | 1.9932 | |
| 2 000 | 1.9932 | |||
| 2 000 | 1.9932 | |||
| 18/12/2025 | 19:22:26.752 | 5 000 | 1.974 | |
| 5 000 | 1.974 | |||
| 5 000 | 1.974 | |||
| 18/12/2025 | 19:12:28.936 | 10 000 | 1.974 | |
| 10 000 | 1.974 | |||
| 10 000 | 1.974 | |||
| 18/12/2025 | 19:05:20.811 | 6 000 | 1.9836 | |
| 6 000 | 1.9836 | |||
| 6 000 | 1.9836 | |||
| 18/12/2025 | 19:04:32.122 | 100 | 1.9998 | |
| 100 | 1.9998 | |||
| 100 | 1.9998 | |||
| 18/12/2025 | 18:54:02.954 | 19 425 | 1.9832 | |
| 19 425 | 1.9832 | |||
| 19 425 | 1.9832 | |||
| 18/12/2025 | 18:53:24.191 | 20 000 | 1.9832 | |
| 20 000 | 1.9832 | |||
| 20 000 | 1.9832 | |||
| 18/12/2025 | 18:51:23.802 | 17 000 | 2.0015 | |
| 17 000 | 2.0015 | |||
| 17 000 | 2.0015 | |||
| 18/12/2025 | 18:51:09.933 | 500 | 2.0095 | |
| 500 | 2.0095 | |||
| 500 | 2.0095 | |||
| 18/12/2025 | 18:50:41.977 | 2 500 | 2.0095 | |
| 2 500 | 2.0095 | |||
| 2 500 | 2.0095 | |||
| 18/12/2025 | 18:48:35.598 | 4 800 | 2.018 | |
| 4 800 | 2.018 | |||
| 4 800 | 2.018 | |||
| 18/12/2025 | 18:47:51.859 | 1 500 | 2.01 | |
| 1 500 | 2.01 | |||
| 1 500 | 2.01 | |||
| 18/12/2025 | 18:47:07.713 | 2 500 | 2.0095 | |
| 2 500 | 2.0095 | |||
| 2 500 | 2.0095 | |||
| 18/12/2025 | 18:44:36.014 | 10 424 | 1.9924 | |
| 10 424 | 1.9924 | |||
| 10 424 | 1.9924 | |||
| 18/12/2025 | 18:44:07.448 | 300 | 1.9924 | |
| 300 | 1.9924 | |||
| 300 | 1.9924 | |||
| 18/12/2025 | 18:40:34.497 | 400 | 1.9662 | |
| 400 | 1.9662 | |||
| 400 | 1.9662 | |||
| 18/12/2025 | 18:31:31.114 | 1 000 | 1.9676 | |
| 1 000 | 1.9676 | |||
| 1 000 | 1.9676 | |||
| 18/12/2025 | 18:31:15.382 | 250 | 1.949 | |
| 250 | 1.949 | |||
| 250 | 1.949 | |||
| 18/12/2025 | 18:31:07.025 | 1 000 | 1.9676 | |
| 1 000 | 1.9676 | |||
| 1 000 | 1.9676 | |||
| 18/12/2025 | 18:30:52.636 | 5 000 | 1.9676 | |
| 5 000 | 1.9676 | |||
| 5 000 | 1.9676 | |||
| 18/12/2025 | 18:22:15.019 | 30 | 1.9602 | |
| 30 | 1.9602 | |||
| 30 | 1.9602 | |||
| 18/12/2025 | 18:22:07.205 | 2 500 | 1.9598 | |
| 2 500 | 1.9598 | |||
| 2 500 | 1.9598 | |||
| 18/12/2025 | 18:18:02.590 | 200 | 1.9432 | |
| 200 | 1.9432 | |||
| 200 | 1.9432 | |||
| 18/12/2025 | 18:17:03.271 | 10 500 | 1.9432 | |
| 10 500 | 1.9432 | |||
| 10 500 | 1.9432 | |||
| 18/12/2025 | 18:16:36.072 | 1 000 | 1.9432 | |
| 1 000 | 1.9432 | |||
| 1 000 | 1.9432 | |||
| 18/12/2025 | 18:13:50.648 | 1 250 | 1.9586 | |
| 1 250 | 1.9586 | |||
| 1 250 | 1.9586 | |||
| 18/12/2025 | 18:09:57.521 | 129 | 1.95 | |
| 129 | 1.95 | |||
| 129 | 1.95 | |||
| 18/12/2025 | 18:05:14.856 | 500 | 1.958 | |
| 500 | 1.958 | |||
| 500 | 1.958 | |||
| 18/12/2025 | 18:03:25.598 | 500 | 1.9598 | |
| 500 | 1.9598 | |||
| 500 | 1.9598 | |||
| 18/12/2025 | 17:58:40.419 | 3 020 | 1.96 | |
| 520 | 1.96 | |||
| 2 500 | 1.96 | |||
| 443 | 1.96 | |||
| 2 577 | 1.96 | |||
| 18/12/2025 | 17:53:18.038 | 5 000 | 1.9746 | |
| 5 000 | 1.9746 | |||
| 5 000 | 1.9746 | |||
| 18/12/2025 | 17:52:13.940 | 1 500 | 1.9746 | |
| 1 500 | 1.9746 | |||
| 1 500 | 1.9746 | |||
| 18/12/2025 | 17:51:05.152 | 2 500 | 1.9662 | |
| 2 500 | 1.9662 | |||
| 2 500 | 1.9662 | |||
| 18/12/2025 | 17:50:53.584 | 500 | 1.9742 | |
| 500 | 1.9742 | |||
| 500 | 1.9742 | |||
| 18/12/2025 | 17:49:36.978 | 3 089 | 1.9602 | |
| 3 089 | 1.9602 | |||
| 3 089 | 1.9602 | |||
| 18/12/2025 | 17:49:17.620 | 5 000 | 1.9602 | |
| 5 000 | 1.9602 | |||
| 5 000 | 1.9602 | |||
| 18/12/2025 | 17:45:35.214 | 2 000 | 1.9652 | |
| 2 000 | 1.9652 | |||
| 2 000 | 1.9652 | |||
| 18/12/2025 | 17:38:59.229 | 85 | 1.9564 | |
| 85 | 1.9564 | |||
| 85 | 1.9564 | |||
| 18/12/2025 | 17:34:01.563 | 700 | 1.9394 | |
| 700 | 1.9394 | |||
| 700 | 1.9394 | |||
| 18/12/2025 | 17:33:31.609 | 3 000 | 1.94 | |
| 3 000 | 1.94 | |||
| 3 000 | 1.94 | |||
| 18/12/2025 | 17:32:48.859 | 3 500 | 1.9474 | |
| 3 500 | 1.9474 | |||
| 3 500 | 1.9474 | |||
| 18/12/2025 | 17:32:48.774 | 100 | 1.9474 | |
| 100 | 1.9474 | |||
| 100 | 1.9474 | |||
| 18/12/2025 | 17:28:27.233 | 1 452 | 1.9372 | |
| 1 452 | 1.9372 | |||
| 1 452 | 1.9372 | |||
| 18/12/2025 | 17:24:52.728 | 100 | 1.928 | |
| 100 | 1.928 | |||
| 100 | 1.928 | |||
| 18/12/2025 | 17:21:40.969 | 20 | 1.9202 | |
| 20 | 1.9202 | |||
| 20 | 1.9202 | |||
| 18/12/2025 | 17:21:22.738 | 500 | 1.9368 | |
| 500 | 1.9368 | |||
| 500 | 1.9368 | |||
| 18/12/2025 | 17:20:22.777 | 5 163 | 1.9368 | |
| 5 163 | 1.9368 | |||
| 5 163 | 1.9368 | |||
| 18/12/2025 | 17:20:10.304 | 5 160 | 1.9368 | |
| 5 160 | 1.9368 | |||
| 5 160 | 1.9368 | |||
| 18/12/2025 | 17:18:58.485 | 8 650 | 1.928 | |
| 8 650 | 1.928 | |||
| 8 650 | 1.928 | |||
| 18/12/2025 | 17:18:58.396 | 650 | 1.9288 | |
| 650 | 1.9288 | |||
| 650 | 1.9288 | |||
| 18/12/2025 | 17:18:58.341 | 9 360 | 1.93 | |
| 9 360 | 1.93 | |||
| 9 360 | 1.93 | |||
| 18/12/2025 | 17:18:33.020 | 11 500 | 1.93 | |
| 11 500 | 1.93 | |||
| 1 000 | 1.93 | |||
| 10 500 | 1.93 | |||
| 18/12/2025 | 17:18:32.904 | 8 055 | 1.9308 | |
| 8 055 | 1.9308 | |||
| 8 055 | 1.9308 | |||
| 18/12/2025 | 17:18:32.854 | 2 000 | 1.9312 | |
| 2 000 | 1.9312 | |||
| 2 000 | 1.9312 | |||
| 18/12/2025 | 17:18:32.751 | 1 000 | 1.935 | |
| 1 000 | 1.935 | |||
| 1 000 | 1.935 | |||
| 18/12/2025 | 17:18:23.693 | 250 | 1.929 | |
| 250 | 1.929 | |||
| 250 | 1.929 | |||
| 18/12/2025 | 17:17:50.678 | 6 | 1.9374 | |
| 6 | 1.9374 | |||
| 6 | 1.9374 | |||
| 18/12/2025 | 17:16:04.923 | 500 | 1.9374 | |
| 500 | 1.9374 | |||
| 500 | 1.9374 | |||
| 18/12/2025 | 17:14:56.958 | 3 000 | 1.9374 | |
| 3 000 | 1.9374 | |||
| 3 000 | 1.9374 | |||
| 18/12/2025 | 17:14:50.496 | 2 000 | 1.9374 | |
| 2 000 | 1.9374 | |||
| 2 000 | 1.9374 | |||
| 18/12/2025 | 17:13:51.572 | 1 000 | 1.9464 | |
| 1 000 | 1.9464 | |||
| 1 000 | 1.9464 | |||
| 18/12/2025 | 17:13:04.020 | 5 138 | 1.946 | |
| 5 138 | 1.946 | |||
| 5 138 | 1.946 | |||
| 18/12/2025 | 17:13:00.170 | 800 | 1.946 | |
| 800 | 1.946 | |||
| 800 | 1.946 | |||
| 18/12/2025 | 17:12:35.937 | 1 000 | 1.946 | |
| 1 000 | 1.946 | |||
| 1 000 | 1.946 | |||
| 18/12/2025 | 17:12:09.185 | 1 000 | 1.929 | |
| 1 000 | 1.929 | |||
| 1 000 | 1.929 | |||
| 18/12/2025 | 17:11:56.653 | 1 019 | 1.929 | |
| 1 019 | 1.929 | |||
| 1 019 | 1.929 | |||
| 18/12/2025 | 17:11:31.225 | 5 000 | 1.9372 | |
| 5 000 | 1.9372 | |||
| 5 000 | 1.9372 | |||
| 18/12/2025 | 17:08:48.576 | 872 | 1.9352 | |
| 872 | 1.9352 | |||
| 872 | 1.9352 | |||
| 18/12/2025 | 17:08:16.555 | 100 | 1.9464 | |
| 100 | 1.9464 | |||
| 100 | 1.9464 | |||
| 18/12/2025 | 17:07:37.350 | 10 500 | 1.9474 | |
| 10 500 | 1.9474 | |||
| 10 500 | 1.9474 | |||
| 18/12/2025 | 17:06:19.549 | 805 | 1.9458 | |
| 805 | 1.9458 | |||
| 805 | 1.9458 | |||
| 18/12/2025 | 17:02:08.138 | 67 | 1.9366 | |
| 67 | 1.9366 | |||
| 67 | 1.9366 | |||
| 18/12/2025 | 17:02:04.821 | 550 | 1.94 | |
| 550 | 1.94 | |||
| 550 | 1.94 | |||
| 18/12/2025 | 17:02:04.777 | 2 500 | 1.94 | |
| 2 500 | 1.94 | |||
| 2 500 | 1.94 | |||
| 18/12/2025 | 17:02:04.302 | 10 500 | 1.94 | |
| 10 500 | 1.94 | |||
| 1 164 | 1.94 | |||
| 9 336 | 1.94 | |||
| 18/12/2025 | 17:01:55.177 | 5 173 | 1.9366 | |
| 5 173 | 1.9366 | |||
| 5 173 | 1.9366 | |||
| 18/12/2025 | 17:01:31.944 | 20 000 | 1.9444 | |
| 20 000 | 1.9444 | |||
| 20 000 | 1.9444 | |||
| 18/12/2025 | 17:01:16.961 | 3 500 | 1.9368 | |
| 123 | 1.9368 | |||
| 3 500 | 1.9368 | |||
| 2 577 | 1.9368 | |||
| 800 | 1.9368 | |||
| 18/12/2025 | 17:01:16.820 | 6 000 | 1.95 | |
| 5 000 | 1.95 | |||
| 1 000 | 1.95 | |||
| 6 000 | 1.95 | |||
| 18/12/2025 | 17:01:16.710 | 2 258 | 1.952 | |
| 2 258 | 1.952 | |||
| 2 258 | 1.952 | |||
| 18/12/2025 | 17:01:16.634 | 700 | 1.953 | |
| 700 | 1.953 | |||
| 700 | 1.953 | |||
| 18/12/2025 | 16:59:49.993 | 1 000 | 1.9566 | |
| 1 000 | 1.9566 | |||
| 1 000 | 1.9566 | |||
| 18/12/2025 | 16:59:31.872 | 150 | 1.9566 | |
| 150 | 1.9566 | |||
| 150 | 1.9566 | |||
| 18/12/2025 | 16:58:27.122 | 12 797 | 1.96 | |
| 12 500 | 1.96 | |||
| 297 | 1.96 | |||
| 12 797 | 1.96 | |||
| 18/12/2025 | 16:57:00.466 | 500 | 1.9742 | |
| 500 | 1.9742 | |||
| 500 | 1.9742 | |||
| 18/12/2025 | 16:56:39.735 | 3 000 | 1.9602 | |
| 3 000 | 1.9602 | |||
| 3 000 | 1.9602 | |||
| 18/12/2025 | 16:56:39.642 | 6 000 | 1.9602 | |
| 6 000 | 1.9602 | |||
| 100 | 1.9602 | |||
| 5 900 | 1.9602 | |||
| 18/12/2025 | 16:56:39.585 | 650 | 1.98 | |
| 650 | 1.98 | |||
| 650 | 1.98 | |||
| 18/12/2025 | 16:56:31.453 | 1 000 | 1.9832 | |
| 1 000 | 1.9832 | |||
| 1 000 | 1.9832 | |||
| 18/12/2025 | 16:55:55.444 | 6 050 | 1.9824 | |
| 6 050 | 1.9824 | |||
| 6 050 | 1.9824 | |||
| 18/12/2025 | 16:53:59.752 | 300 | 1.9912 | |
| 300 | 1.9912 | |||
| 300 | 1.9912 | |||
| 18/12/2025 | 16:52:47.725 | 100 | 1.9998 | |
| 100 | 1.9998 | |||
| 100 | 1.9998 | |||
| 18/12/2025 | 16:52:28.108 | 9 873 | 1.982 | |
| 7 873 | 1.982 | |||
| 9 873 | 1.982 | |||
| 2 000 | 1.982 | |||
| 18/12/2025 | 16:49:09.205 | 4 127 | 1.9802 | |
| 4 127 | 1.9802 | |||
| 2 500 | 1.9802 | |||
| 300 | 1.9802 | |||
| 1 000 | 1.9802 | |||
| 327 | 1.9802 | |||
| 18/12/2025 | 16:47:53.257 | 10 000 | 1.9928 | |
| 10 000 | 1.9928 | |||
| 10 000 | 1.9928 | |||
| 18/12/2025 | 16:46:46.510 | 26 | 1.9902 | |
| 26 | 1.9902 | |||
| 26 | 1.9902 | |||
| 18/12/2025 | 16:46:06.156 | 1 | 2.00 | |
| 1 | 2.00 | |||
| 1 | 2.00 | |||
| 18/12/2025 | 16:45:51.867 | 43 | 1.9912 | |
| 43 | 1.9912 | |||
| 43 | 1.9912 | |||
| 18/12/2025 | 16:45:50.663 | 10 000 | 2.00 | |
| 10 000 | 2.00 | |||
| 10 000 | 2.00 | |||
| 18/12/2025 | 16:45:34.154 | 1 | 1.9908 | |
| 1 | 1.9908 | |||
| 1 | 1.9908 | |||
| 18/12/2025 | 16:43:19.694 | 1 250 | 2.0255 | |
| 1 250 | 2.0255 | |||
| 1 250 | 2.0255 | |||
| 18/12/2025 | 16:41:32.544 | 50 | 2.0165 | |
| 50 | 2.0165 | |||
| 50 | 2.0165 | |||
| 18/12/2025 | 16:41:24.411 | 1 000 | 2.0005 | |
| 1 000 | 2.0005 | |||
| 1 000 | 2.0005 | |||
| 18/12/2025 | 16:40:34.222 | 500 | 2.0175 | |
| 500 | 2.0175 | |||
| 500 | 2.0175 | |||
| 18/12/2025 | 16:39:58.676 | 600 | 2.02 | |
| 600 | 2.02 | |||
| 600 | 2.02 | |||
| 18/12/2025 | 16:39:35.852 | 55 | 2.0105 | |
| 55 | 2.0105 | |||
| 55 | 2.0105 | |||
| 18/12/2025 | 16:36:26.669 | 3 900 | 2.026 | |
| 3 900 | 2.026 | |||
| 3 900 | 2.026 | |||
| 18/12/2025 | 16:35:32.598 | 1 200 | 2.01 | |
| 1 200 | 2.01 | |||
| 1 200 | 2.01 | |||
| 18/12/2025 | 16:34:08.479 | 2 000 | 1.9922 | |
| 2 000 | 1.9922 | |||
| 2 000 | 1.9922 | |||
| 18/12/2025 | 16:34:03.253 | 20 | 2.019 | |
| 20 | 2.019 | |||
| 20 | 2.019 | |||
| 18/12/2025 | 16:33:20.930 | 740 | 2.0185 | |
| 740 | 2.0185 | |||
| 740 | 2.0185 | |||
| 18/12/2025 | 16:32:17.197 | 4 000 | 2.0005 | |
| 4 000 | 2.0005 | |||
| 4 000 | 2.0005 | |||
| 18/12/2025 | 16:31:57.214 | 1 000 | 2.0005 | |
| 1 000 | 2.0005 | |||
| 1 000 | 2.0005 | |||
| 18/12/2025 | 16:30:41.053 | 500 | 2.0095 | |
| 500 | 2.0095 | |||
| 500 | 2.0095 | |||
| 18/12/2025 | 16:30:30.762 | 8 800 | 2.01 | |
| 8 800 | 2.01 | |||
| 8 800 | 2.01 | |||
| 18/12/2025 | 16:30:16.688 | 200 | 2.01 | |
| 200 | 2.01 | |||
| 200 | 2.01 | |||
| 18/12/2025 | 16:29:38.316 | 2 000 | 2.018 | |
| 2 000 | 2.018 | |||
| 2 000 | 2.018 | |||
| 18/12/2025 | 16:29:33.631 | 2 500 | 2.01 | |
| 2 500 | 2.01 | |||
| 2 500 | 2.01 | |||
| 18/12/2025 | 16:29:27.460 | 2 500 | 2.0095 | |
| 2 500 | 2.0095 | |||
| 2 500 | 2.0095 | |||
| 18/12/2025 | 16:29:19.583 | 2 500 | 2.0095 | |
| 2 500 | 2.0095 | |||
| 2 500 | 2.0095 | |||
| 18/12/2025 | 16:29:15.280 | 2 500 | 2.0095 | |
| 2 500 | 2.0095 | |||
| 2 500 | 2.0095 | |||
| 18/12/2025 | 16:28:24.094 | 500 | 2.0095 | |
| 500 | 2.0095 | |||
| 500 | 2.0095 | |||
| 18/12/2025 | 16:28:08.454 | 1 000 | 2.0095 | |
| 1 000 | 2.0095 | |||
| 1 000 | 2.0095 | |||
| 18/12/2025 | 16:28:00.705 | 2 500 | 2.0095 | |
| 2 500 | 2.0095 | |||
| 2 500 | 2.0095 | |||
| 18/12/2025 | 16:27:22.495 | 1 500 | 2.00 | |
| 1 500 | 2.00 | |||
| 1 500 | 2.00 | |||
| 18/12/2025 | 16:27:05.956 | 150 | 1.9918 | |
| 150 | 1.9918 | |||
| 150 | 1.9918 | |||
| 18/12/2025 | 16:24:56.434 | 180 | 1.9902 | |
| 180 | 1.9902 | |||
| 180 | 1.9902 | |||
| 18/12/2025 | 16:24:01.875 | 2 500 | 1.9902 | |
| 2 500 | 1.9902 | |||
| 2 500 | 1.9902 | |||
| 18/12/2025 | 16:23:38.838 | 50 | 1.9918 | |
| 50 | 1.9918 | |||
| 50 | 1.9918 | |||
| 18/12/2025 | 16:21:50.106 | 194 | 1.9802 | |
| 194 | 1.9802 | |||
| 194 | 1.9802 | |||
| 18/12/2025 | 16:19:35.008 | 150 | 1.9924 | |
| 150 | 1.9924 | |||
| 150 | 1.9924 | |||
| 18/12/2025 | 16:19:14.207 | 14 300 | 1.983 | |
| 14 300 | 1.983 | |||
| 14 300 | 1.983 | |||
| 18/12/2025 | 16:18:59.099 | 1 968 | 1.982 | |
| 1 968 | 1.982 | |||
| 1 968 | 1.982 | |||
| 18/12/2025 | 16:18:03.920 | 1 500 | 1.9998 | |
| 1 500 | 1.9998 | |||
| 1 500 | 1.9998 | |||
| 18/12/2025 | 16:17:38.536 | 5 000 | 1.9902 | |
| 5 000 | 1.9902 | |||
| 5 000 | 1.9902 | |||
| 18/12/2025 | 16:17:32.301 | 500 | 1.9998 | |
| 500 | 1.9998 | |||
| 500 | 1.9998 | |||
| 18/12/2025 | 16:16:18.593 | 15 | 1.9892 | |
| 15 | 1.9892 | |||
| 15 | 1.9892 | |||
| 18/12/2025 | 16:16:10.062 | 605 | 1.9892 | |
| 605 | 1.9892 | |||
| 605 | 1.9892 | |||
| 18/12/2025 | 16:16:02.169 | 327 | 1.9892 | |
| 327 | 1.9892 | |||
| 327 | 1.9892 | |||
| 18/12/2025 | 16:14:48.496 | 2 500 | 1.9998 | |
| 2 500 | 1.9998 | |||
| 2 500 | 1.9998 | |||
| 18/12/2025 | 16:13:26.471 | 1 000 | 1.982 | |
| 1 000 | 1.982 | |||
| 1 000 | 1.982 | |||
| 18/12/2025 | 16:12:41.943 | 600 | 1.9998 | |
| 600 | 1.9998 | |||
| 600 | 1.9998 | |||
| 18/12/2025 | 16:12:25.691 | 500 | 1.9984 | |
| 500 | 1.9984 | |||
| 500 | 1.9984 | |||
| 18/12/2025 | 16:12:22.070 | 7 000 | 2.00 | |
| 7 000 | 2.00 | |||
| 7 000 | 2.00 | |||
| 18/12/2025 | 16:11:58.045 | 1 000 | 1.9902 | |
| 240 | 1.9902 | |||
| 1 000 | 1.9902 | |||
| 760 | 1.9902 | |||
| 18/12/2025 | 16:11:44.357 | 3 400 | 2.0005 | |
| 3 400 | 2.0005 | |||
| 3 400 | 2.0005 | |||
| 18/12/2025 | 16:10:59.423 | 11 626 | 2.016 | |
| 11 626 | 2.016 | |||
| 11 626 | 2.016 | |||
| 18/12/2025 | 16:10:59.333 | 2 450 | 2.016 | |
| 2 450 | 2.016 | |||
| 2 450 | 2.016 | |||
| 18/12/2025 | 16:10:58.889 | 1 000 | 2.016 | |
| 1 000 | 2.016 | |||
| 1 000 | 2.016 | |||
| 18/12/2025 | 16:10:35.744 | 1 990 | 2.025 | |
| 1 990 | 2.025 | |||
| 1 990 | 2.025 | |||
| 18/12/2025 | 16:10:06.891 | 233 | 2.02 | |
| 233 | 2.02 | |||
| 233 | 2.02 | |||
| 18/12/2025 | 16:09:11.208 | 2 500 | 2.0205 | |
| 2 500 | 2.0205 | |||
| 2 500 | 2.0205 | |||
| 18/12/2025 | 16:07:23.465 | 8 344 | 2.0225 | |
| 8 344 | 2.0225 | |||
| 8 344 | 2.0225 | |||
| 18/12/2025 | 16:06:44.444 | 12 000 | 2.021 | |
| 12 000 | 2.021 | |||
| 12 000 | 2.021 | |||
| 18/12/2025 | 16:06:13.825 | 5 000 | 2.0215 | |
| 5 000 | 2.0215 | |||
| 5 000 | 2.0215 | |||
| 18/12/2025 | 16:06:08.691 | 12 000 | 2.0215 | |
| 12 000 | 2.0215 | |||
| 12 000 | 2.0215 | |||
| 18/12/2025 | 16:03:07.829 | 7 770 | 2.05 | |
| 270 | 2.05 | |||
| 7 770 | 2.05 | |||
| 5 000 | 2.05 | |||
| 2 500 | 2.05 | |||
| 18/12/2025 | 16:03:02.310 | 500 | 2.0495 | |
| 500 | 2.0495 | |||
| 500 | 2.0495 | |||
| 18/12/2025 | 16:01:06.875 | 600 | 2.023 | |
| 600 | 2.023 | |||
| 600 | 2.023 | |||
| 18/12/2025 | 16:00:35.144 | 20 000 | 2.015 | |
| 20 000 | 2.015 | |||
| 20 000 | 2.015 | |||
| 18/12/2025 | 16:00:33.967 | 100 | 2.0335 | |
| 100 | 2.0335 | |||
| 100 | 2.0335 | |||
| 18/12/2025 | 16:00:15.074 | 785 | 2.0155 | |
| 785 | 2.0155 | |||
| 785 | 2.0155 | |||
| 18/12/2025 | 16:00:04.823 | 5 | 2.033 | |
| 5 | 2.033 | |||
| 5 | 2.033 | |||
| 18/12/2025 | 16:00:01.603 | 1 000 | 2.023 | |
| 1 000 | 2.023 | |||
| 1 000 | 2.023 | |||
| 18/12/2025 | 15:59:57.771 | 20 000 | 2.023 | |
| 20 000 | 2.023 | |||
| 20 000 | 2.023 | |||
| 18/12/2025 | 15:59:57.660 | 2 | 2.023 | |
| 2 | 2.023 | |||
| 2 | 2.023 | |||
| 18/12/2025 | 15:59:01.835 | 1 230 | 2.0485 | |
| 530 | 2.0485 | |||
| 700 | 2.0485 | |||
| 1 230 | 2.0485 | |||
| 18/12/2025 | 15:58:42.392 | 1 000 | 2.0695 | |
| 1 000 | 2.0695 | |||
| 1 000 | 2.0695 | |||
| 18/12/2025 | 15:58:42.215 | 1 500 | 2.0695 | |
| 1 500 | 2.0695 | |||
| 1 500 | 2.0695 | |||
| 18/12/2025 | 15:57:33.854 | 2 000 | 2.074 | |
| 2 000 | 2.074 | |||
| 2 000 | 2.074 | |||
| 18/12/2025 | 15:57:14.023 | 2 000 | 2.074 | |
| 2 000 | 2.074 | |||
| 2 000 | 2.074 | |||
| 18/12/2025 | 15:56:59.925 | 240 | 2.0925 | |
| 240 | 2.0925 | |||
| 240 | 2.0925 | |||
| 18/12/2025 | 15:56:35.152 | 1 940 | 2.09 | |
| 1 940 | 2.09 | |||
| 1 940 | 2.09 | |||
| 18/12/2025 | 15:56:14.160 | 2 000 | 2.0925 | |
| 2 000 | 2.0925 | |||
| 2 000 | 2.0925 | |||
| 18/12/2025 | 15:55:37.230 | 10 | 2.091 | |
| 10 | 2.091 | |||
| 10 | 2.091 | |||
| 18/12/2025 | 15:55:36.165 | 1 530 | 2.1095 | |
| 1 530 | 2.1095 | |||
| 1 530 | 2.1095 | |||
| 18/12/2025 | 15:55:15.725 | 6 000 | 2.091 | |
| 6 000 | 2.091 | |||
| 6 000 | 2.091 | |||
| 18/12/2025 | 15:54:49.854 | 950 | 2.101 | |
| 950 | 2.101 | |||
| 950 | 2.101 | |||
| 18/12/2025 | 15:54:34.953 | 3 000 | 2.1095 | |
| 3 000 | 2.1095 | |||
| 3 000 | 2.1095 | |||
| 18/12/2025 | 15:54:34.318 | 8 710 | 2.10 | |
| 6 530 | 2.10 | |||
| 200 | 2.10 | |||
| 8 710 | 2.10 | |||
| 100 | 2.10 | |||
| 700 | 2.10 | |||
| 280 | 2.10 | |||
| 300 | 2.10 | |||
| 600 | 2.10 | |||
| 18/12/2025 | 15:54:34.152 | 2 000 | 2.099 | |
| 2 000 | 2.099 | |||
| 2 000 | 2.099 | |||
| 18/12/2025 | 15:54:19.642 | 150 | 2.09 | |
| 150 | 2.09 | |||
| 150 | 2.09 | |||
| 18/12/2025 | 15:54:15.614 | 12 000 | 2.082 | |
| 12 000 | 2.082 | |||
| 12 000 | 2.082 | |||
| 18/12/2025 | 15:54:04.580 | 165 | 2.0895 | |
| 165 | 2.0895 | |||
| 165 | 2.0895 | |||
| 18/12/2025 | 15:53:46.376 | 3 000 | 2.0815 | |
| 3 000 | 2.0815 | |||
| 3 000 | 2.0815 | |||
| 18/12/2025 | 15:53:44.852 | 12 000 | 2.0815 | |
| 12 000 | 2.0815 | |||
| 12 000 | 2.0815 | |||
| 18/12/2025 | 15:53:42.344 | 5 720 | 2.073 | |
| 5 720 | 2.073 | |||
| 5 720 | 2.073 | |||
| 18/12/2025 | 15:53:23.284 | 10 000 | 2.08 | |
| 10 000 | 2.08 | |||
| 10 000 | 2.08 | |||
| 18/12/2025 | 15:53:23.205 | 14 435 | 2.08 | |
| 14 435 | 2.08 | |||
| 11 905 | 2.08 | |||
| 2 530 | 2.08 | |||
| 18/12/2025 | 15:53:14.104 | 200 | 2.0795 | |
| 200 | 2.0795 | |||
| 200 | 2.0795 | |||
| 18/12/2025 | 15:53:06.016 | 5 000 | 2.0645 | |
| 5 000 | 2.0645 | |||
| 5 000 | 2.0645 | |||
| 18/12/2025 | 15:52:47.533 | 4 000 | 2.056 | |
| 3 500 | 2.056 | |||
| 500 | 2.056 | |||
| 4 000 | 2.056 | |||
| 18/12/2025 | 15:52:24.344 | 720 | 2.0715 | |
| 720 | 2.0715 | |||
| 720 | 2.0715 | |||
| 18/12/2025 | 15:52:17.828 | 10 000 | 2.0715 | |
| 10 000 | 2.0715 | |||
| 10 000 | 2.0715 | |||
| 18/12/2025 | 15:51:57.220 | 5 000 | 2.056 | |
| 5 000 | 2.056 | |||
| 5 000 | 2.056 | |||
| 18/12/2025 | 15:51:35.916 | 20 | 2.0645 | |
| 20 | 2.0645 | |||
| 20 | 2.0645 | |||
| 18/12/2025 | 15:49:35.648 | 1 000 | 2.055 | |
| 1 000 | 2.055 | |||
| 1 000 | 2.055 | |||
| 18/12/2025 | 15:49:30.914 | 5 165 | 2.055 | |
| 5 165 | 2.055 | |||
| 5 165 | 2.055 | |||
| 18/12/2025 | 15:49:23.987 | 12 000 | 2.052 | |
| 12 000 | 2.052 | |||
| 12 000 | 2.052 | |||
| 18/12/2025 | 15:49:21.422 | 1 452 | 2.0395 | |
| 1 452 | 2.0395 | |||
| 1 452 | 2.0395 | |||
| 18/12/2025 | 15:49:21.236 | 20 000 | 2.055 | |
| 2 000 | 2.055 | |||
| 18 000 | 2.055 | |||
| 20 000 | 2.055 | |||
| 18/12/2025 | 15:49:12.351 | 3 700 | 2.0395 | |
| 3 700 | 2.0395 | |||
| 1 000 | 2.0395 | |||
| 2 700 | 2.0395 | |||
| 18/12/2025 | 15:49:12.268 | 500 | 2.059 | |
| 500 | 2.059 | |||
| 500 | 2.059 | |||
| 18/12/2025 | 15:47:47.247 | 2 800 | 2.082 | |
| 2 800 | 2.082 | |||
| 2 800 | 2.082 | |||
| 18/12/2025 | 15:47:36.710 | 6 000 | 2.0735 | |
| 6 000 | 2.0735 | |||
| 6 000 | 2.0735 | |||
| 18/12/2025 | 15:47:01.803 | 1 000 | 2.075 | |
| 1 000 | 2.075 | |||
| 1 000 | 2.075 | |||
| 18/12/2025 | 15:46:39.267 | 750 | 2.0735 | |
| 750 | 2.0735 | |||
| 750 | 2.0735 | |||
| 18/12/2025 | 15:46:24.350 | 5 000 | 2.075 | |
| 5 000 | 2.075 | |||
| 5 000 | 2.075 | |||
| 18/12/2025 | 15:46:18.610 | 2 000 | 2.075 | |
| 2 000 | 2.075 | |||
| 2 000 | 2.075 | |||
| 18/12/2025 | 15:45:56.568 | 1 005 | 2.0815 | |
| 1 005 | 2.0815 | |||
| 1 005 | 2.0815 | |||
| 18/12/2025 | 15:45:51.644 | 1 000 | 2.074 | |
| 1 000 | 2.074 | |||
| 1 000 | 2.074 | |||
| 18/12/2025 | 15:45:15.327 | 41 050 | 2.08 | |
| 13 536 | 2.08 | |||
| 500 | 2.08 | |||
| 33 550 | 2.08 | |||
| 7 000 | 2.08 | |||
| 15 494 | 2.08 | |||
| 12 020 | 2.08 | |||
| 18/12/2025 | 15:45:12.275 | 20 000 | 2.08 | |
| 3 000 | 2.08 | |||
| 2 000 | 2.08 | |||
| 2 200 | 2.08 | |||
| 12 800 | 2.08 | |||
| 20 000 | 2.08 | |||
| 18/12/2025 | 15:45:12.161 | 2 000 | 2.079 | |
| 2 000 | 2.079 | |||
| 2 000 | 2.079 | |||
| 18/12/2025 | 15:45:01.029 | 2 160 | 2.074 | |
| 2 160 | 2.074 | |||
| 2 160 | 2.074 | |||
| 18/12/2025 | 15:45:00.931 | 280 | 2.07 | |
| 280 | 2.07 | |||
| 280 | 2.07 | |||
| 18/12/2025 | 15:45:00.850 | 1 610 | 2.0675 | |
| 1 610 | 2.0675 | |||
| 1 610 | 2.0675 | |||
| 18/12/2025 | 15:44:15.937 | 178 | 2.057 | |
| 178 | 2.057 | |||
| 178 | 2.057 | |||
| 18/12/2025 | 15:43:59.532 | 20 000 | 2.057 | |
| 20 000 | 2.057 | |||
| 20 000 | 2.057 | |||
| 18/12/2025 | 15:43:55.979 | 400 | 2.057 | |
| 400 | 2.057 | |||
| 400 | 2.057 | |||
| 18/12/2025 | 15:43:55.903 | 4 000 | 2.057 | |
| 4 000 | 2.057 | |||
| 4 000 | 2.057 | |||
| 18/12/2025 | 15:43:49.091 | 2 000 | 2.0635 | |
| 2 000 | 2.0635 | |||
| 2 000 | 2.0635 | |||
| 18/12/2025 | 15:42:49.469 | 1 000 | 2.073 | |
| 1 000 | 2.073 | |||
| 1 000 | 2.073 | |||
| 18/12/2025 | 15:42:48.084 | 300 | 2.081 | |
| 300 | 2.081 | |||
| 300 | 2.081 | |||
| 18/12/2025 | 15:42:26.230 | 2 500 | 2.073 | |
| 2 500 | 2.073 | |||
| 2 500 | 2.073 | |||
| 18/12/2025 | 15:42:17.132 | 1 000 | 2.0675 | |
| 1 000 | 2.0675 | |||
| 1 000 | 2.0675 | |||
| 18/12/2025 | 15:42:13.183 | 5 000 | 2.0675 | |
| 5 000 | 2.0675 | |||
| 5 000 | 2.0675 | |||
| 18/12/2025 | 15:42:08.038 | 1 019 | 2.081 | |
| 1 000 | 2.081 | |||
| 19 | 2.081 | |||
| 1 019 | 2.081 | |||
| 18/12/2025 | 15:42:07.959 | 57 | 2.067 | |
| 57 | 2.067 | |||
| 57 | 2.067 | |||
| 18/12/2025 | 15:42:00.870 | 20 000 | 2.067 | |
| 20 000 | 2.067 | |||
| 20 000 | 2.067 | |||
| 18/12/2025 | 15:41:37.565 | 5 700 | 2.06 | |
| 1 700 | 2.06 | |||
| 5 700 | 2.06 | |||
| 4 000 | 2.06 | |||
| 18/12/2025 | 15:41:08.939 | 2 000 | 2.05 | |
| 2 000 | 2.05 | |||
| 2 000 | 2.05 | |||
| 18/12/2025 | 15:40:33.963 | 5 250 | 2.05 | |
| 4 450 | 2.05 | |||
| 800 | 2.05 | |||
| 5 250 | 2.05 | |||
| 18/12/2025 | 15:40:25.590 | 500 | 2.0415 | |
| 500 | 2.0415 | |||
| 500 | 2.0415 | |||
| 18/12/2025 | 15:40:02.816 | 20 000 | 2.0415 | |
| 20 000 | 2.0415 | |||
| 20 000 | 2.0415 | |||
| 18/12/2025 | 15:39:19.807 | 650 | 2.033 | |
| 650 | 2.033 | |||
| 650 | 2.033 | |||
| 18/12/2025 | 15:38:44.719 | 4 | 2.0595 | |
| 4 | 2.0595 | |||
| 4 | 2.0595 | |||
| 18/12/2025 | 15:38:44.648 | 7 500 | 2.0505 | |
| 7 500 | 2.0505 | |||
| 7 500 | 2.0505 | |||
| 18/12/2025 | 15:38:31.563 | 200 | 2.0505 | |
| 200 | 2.0505 | |||
| 200 | 2.0505 | |||
| 18/12/2025 | 15:38:27.976 | 16 000 | 2.0505 | |
| 16 000 | 2.0505 | |||
| 16 000 | 2.0505 | |||
| 18/12/2025 | 15:37:59.080 | 1 000 | 2.0435 | |
| 1 000 | 2.0435 | |||
| 1 000 | 2.0435 | |||
| 18/12/2025 | 15:37:57.595 | 500 | 2.0435 | |
| 500 | 2.0435 | |||
| 500 | 2.0435 | |||
| 18/12/2025 | 15:37:47.740 | 3 500 | 2.0435 | |
| 3 000 | 2.0435 | |||
| 3 500 | 2.0435 | |||
| 500 | 2.0435 | |||
| 18/12/2025 | 15:37:47.650 | 1 500 | 2.0435 | |
| 1 500 | 2.0435 | |||
| 1 500 | 2.0435 | |||
| 18/12/2025 | 15:37:21.249 | 7 000 | 2.0525 | |
| 7 000 | 2.0525 | |||
| 7 000 | 2.0525 | |||
| 18/12/2025 | 15:37:05.778 | 25 | 2.062 | |
| 25 | 2.062 | |||
| 25 | 2.062 | |||
| 18/12/2025 | 15:37:03.735 | 2 500 | 2.062 | |
| 2 500 | 2.062 | |||
| 2 500 | 2.062 | |||
| 18/12/2025 | 15:36:49.167 | 1 337 | 2.062 | |
| 1 337 | 2.062 | |||
| 1 337 | 2.062 | |||
| 18/12/2025 | 15:36:43.712 | 2 000 | 2.062 | |
| 2 000 | 2.062 | |||
| 2 000 | 2.062 | |||
| 18/12/2025 | 15:36:31.438 | 1 000 | 2.0775 | |
| 1 000 | 2.0775 | |||
| 1 000 | 2.0775 | |||
| 18/12/2025 | 15:36:30.177 | 23 500 | 2.062 | |
| 50 | 2.062 | |||
| 7 000 | 2.062 | |||
| 10 000 | 2.062 | |||
| 13 500 | 2.062 | |||
| 16 450 | 2.062 | |||
| 18/12/2025 | 15:35:36.067 | 20 000 | 2.0785 | |
| 20 000 | 2.0785 | |||
| 20 000 | 2.0785 | |||
| 18/12/2025 | 15:35:28.914 | 2 000 | 2.0785 | |
| 2 000 | 2.0785 | |||
| 2 000 | 2.0785 | |||
| 18/12/2025 | 15:35:23.816 | 100 | 2.0785 | |
| 100 | 2.0785 | |||
| 100 | 2.0785 | |||
| 18/12/2025 | 15:35:20.308 | 500 | 2.075 | |
| 500 | 2.075 | |||
| 500 | 2.075 | |||
| 18/12/2025 | 15:35:16.856 | 5 000 | 2.062 | |
| 5 000 | 2.062 | |||
| 5 000 | 2.062 | |||
| 18/12/2025 | 15:35:06.283 | 6 000 | 2.062 | |
| 6 000 | 2.062 | |||
| 6 000 | 2.062 | |||
| 18/12/2025 | 15:35:00.492 | 5 500 | 2.07 | |
| 5 500 | 2.07 | |||
| 5 500 | 2.07 | |||
| 18/12/2025 | 15:34:50.206 | 20 000 | 2.0735 | |
| 20 000 | 2.0735 | |||
| 20 000 | 2.0735 | |||
| 18/12/2025 | 15:34:49.194 | 1 125 | 2.063 | |
| 1 125 | 2.063 | |||
| 1 125 | 2.063 | |||
| 18/12/2025 | 15:34:49.085 | 12 000 | 2.06 | |
| 10 000 | 2.06 | |||
| 12 000 | 2.06 | |||
| 2 000 | 2.06 | |||
| 18/12/2025 | 15:34:48.989 | 2 000 | 2.059 | |
| 2 000 | 2.059 | |||
| 2 000 | 2.059 | |||
| 18/12/2025 | 15:34:48.919 | 10 000 | 2.0565 | |
| 10 000 | 2.0565 | |||
| 10 000 | 2.0565 | |||
| 18/12/2025 | 15:34:48.856 | 6 164 | 2.05 | |
| 664 | 2.05 | |||
| 6 164 | 2.05 | |||
| 3 500 | 2.05 | |||
| 2 000 | 2.05 | |||
| 18/12/2025 | 15:34:42.253 | 20 000 | 2.05 | |
| 6 800 | 2.05 | |||
| 1 652 | 2.05 | |||
| 38 | 2.05 | |||
| 11 510 | 2.05 | |||
| 20 000 | 2.05 | |||
| 18/12/2025 | 15:33:36.190 | 20 000 | 2.05 | |
| 4 012 | 2.05 | |||
| 5 000 | 2.05 | |||
| 20 000 | 2.05 | |||
| 1 000 | 2.05 | |||
| 1 470 | 2.05 | |||
| 8 518 | 2.05 | |||
| 18/12/2025 | 15:33:31.818 | 10 300 | 2.048 | |
| 10 300 | 2.048 | |||
| 10 300 | 2.048 | |||
| 18/12/2025 | 15:33:06.349 | 1 000 | 2.031 | |
| 1 000 | 2.031 | |||
| 1 000 | 2.031 | |||
| 18/12/2025 | 15:33:05.465 | 25 | 2.031 | |
| 25 | 2.031 | |||
| 25 | 2.031 | |||
| 18/12/2025 | 15:32:55.004 | 900 | 2.03 | |
| 900 | 2.03 | |||
| 900 | 2.03 | |||
| 18/12/2025 | 15:32:50.843 | 1 000 | 2.0235 | |
| 1 000 | 2.0235 | |||
| 1 000 | 2.0235 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 539.50
Ask: 1 542.50
Turnover: 54 820 TEUR -
Nvidia Corp.
Bid: 148.30 / Ask: 148.44
Turnover: 34 010 TEUR -
Tesla Inc.
Bid: 412.30 / Ask: 412.85
Turnover: 27 413 TEUR -
Siemens Energy AG
Bid: 119.50 / Ask: 119.90
Turnover: 26 959 TEUR -
Micron Technology Inc.
Bid: 211.60 / Ask: 212.20
Turnover: 26 166 TEUR
Realtime Quotes
Last Update:
18/12/2025 @ 22:00:00
Last Update:
18/12/2025 @ 22:00:00