Deutsche Telekom AG

47

5

30.19

Date Time Volume Order Volume Price
19/06/2025 07:35:06.665 600   30.19
      100 30.19
      600 30.19
      500 30.19
19/06/2025 07:33:40.271 100   30.19
      100 30.19
      100 30.19
19/06/2025 07:33:40.209 50   30.19
      27 30.19
      50 30.19
      23 30.19
19/06/2025 07:32:30.570 2 477   30.20
      90 30.20
      1 700 30.20
      100 30.20
      70 30.20
      300 30.20
      217 30.20
      2 477 30.20
19/06/2025 07:30:03.892 3 950   30.20
      7 30.20
      7 30.20
      16 30.20
      50 30.20
      100 30.20
      165 30.20
      100 30.20
      25 30.20
      60 30.20
      4 30.20
      100 30.20
      80 30.20
      25 30.20
      200 30.20
      2 568 30.20
      1 000 30.20
      100 30.20
      100 30.20
      5 30.20
      100 30.20
      30 30.20
      30 30.20
      15 30.20
      1 000 30.20
      1 000 30.20
      35 30.20
      66 30.20
      400 30.20
      35 30.20
      15 30.20
      70 30.20
      100 30.20
      97 30.20
      35 30.20
      90 30.20
      70 30.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)