Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
914
890
6,238
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 15:08:56,274 | 2 000 | 6,202 | |
| 2 000 | 6,202 | |||
| 2 000 | 6,202 | |||
| 07.05.2025 | 15:08:56,219 | 81 | 6,204 | |
| 81 | 6,204 | |||
| 81 | 6,204 | |||
| 07.05.2025 | 15:08:48,569 | 3 000 | 6,21 | |
| 3 000 | 6,21 | |||
| 3 000 | 6,21 | |||
| 07.05.2025 | 15:08:41,608 | 3 000 | 6,206 | |
| 3 000 | 6,206 | |||
| 3 000 | 6,206 | |||
| 07.05.2025 | 15:08:03,630 | 15 | 6,204 | |
| 15 | 6,204 | |||
| 15 | 6,204 | |||
| 07.05.2025 | 15:06:10,166 | 3 000 | 6,208 | |
| 3 000 | 6,208 | |||
| 3 000 | 6,208 | |||
| 07.05.2025 | 15:06:08,533 | 650 | 6,208 | |
| 650 | 6,208 | |||
| 650 | 6,208 | |||
| 07.05.2025 | 15:06:07,503 | 170 | 6,208 | |
| 170 | 6,208 | |||
| 170 | 6,208 | |||
| 07.05.2025 | 15:04:41,213 | 20 | 6,206 | |
| 20 | 6,206 | |||
| 20 | 6,206 | |||
| 07.05.2025 | 15:03:50,092 | 10 | 6,21 | |
| 10 | 6,21 | |||
| 10 | 6,21 | |||
| 07.05.2025 | 15:03:26,440 | 50 | 6,206 | |
| 50 | 6,206 | |||
| 50 | 6,206 | |||
| 07.05.2025 | 15:03:02,472 | 2 000 | 6,204 | |
| 2 000 | 6,204 | |||
| 2 000 | 6,204 | |||
| 07.05.2025 | 15:02:32,020 | 1 300 | 6,206 | |
| 1 300 | 6,206 | |||
| 1 300 | 6,206 | |||
| 07.05.2025 | 15:02:31,698 | 104 | 6,21 | |
| 104 | 6,21 | |||
| 104 | 6,21 | |||
| 07.05.2025 | 15:02:11,615 | 150 | 6,21 | |
| 150 | 6,21 | |||
| 150 | 6,21 | |||
| 07.05.2025 | 15:01:21,728 | 1 000 | 6,214 | |
| 1 000 | 6,214 | |||
| 1 000 | 6,214 | |||
| 07.05.2025 | 14:59:48,190 | 1 000 | 6,216 | |
| 1 000 | 6,216 | |||
| 1 000 | 6,216 | |||
| 07.05.2025 | 14:58:58,871 | 1 000 | 6,214 | |
| 1 000 | 6,214 | |||
| 1 000 | 6,214 | |||
| 07.05.2025 | 14:57:52,684 | 140 | 6,21 | |
| 140 | 6,21 | |||
| 140 | 6,21 | |||
| 07.05.2025 | 14:55:40,504 | 2 900 | 6,214 | |
| 2 900 | 6,214 | |||
| 2 900 | 6,214 | |||
| 07.05.2025 | 14:55:20,395 | 835 | 6,212 | |
| 835 | 6,212 | |||
| 835 | 6,212 | |||
| 07.05.2025 | 14:55:10,221 | 4 540 | 6,21 | |
| 4 540 | 6,21 | |||
| 4 540 | 6,21 | |||
| 07.05.2025 | 14:55:02,698 | 1 900 | 6,21 | |
| 1 900 | 6,21 | |||
| 1 900 | 6,21 | |||
| 07.05.2025 | 14:54:48,267 | 1 900 | 6,21 | |
| 340 | 6,21 | |||
| 1 900 | 6,21 | |||
| 1 560 | 6,21 | |||
| 07.05.2025 | 14:53:28,688 | 120 | 6,212 | |
| 120 | 6,212 | |||
| 120 | 6,212 | |||
| 07.05.2025 | 14:52:40,477 | 1 300 | 6,212 | |
| 1 300 | 6,212 | |||
| 1 300 | 6,212 | |||
| 07.05.2025 | 14:51:46,712 | 1 | 6,214 | |
| 1 | 6,214 | |||
| 1 | 6,214 | |||
| 07.05.2025 | 14:50:00,748 | 2 000 | 6,21 | |
| 2 000 | 6,21 | |||
| 2 000 | 6,21 | |||
| 07.05.2025 | 14:48:48,401 | 4 | 6,212 | |
| 4 | 6,212 | |||
| 4 | 6,212 | |||
| 07.05.2025 | 14:47:44,508 | 2 | 6,21 | |
| 2 | 6,21 | |||
| 2 | 6,21 | |||
| 07.05.2025 | 14:46:45,279 | 150 | 6,21 | |
| 150 | 6,21 | |||
| 150 | 6,21 | |||
| 07.05.2025 | 14:46:39,385 | 800 | 6,21 | |
| 800 | 6,21 | |||
| 800 | 6,21 | |||
| 07.05.2025 | 14:46:39,338 | 2 200 | 6,21 | |
| 2 200 | 6,21 | |||
| 2 200 | 6,21 | |||
| 07.05.2025 | 14:46:20,187 | 5 626 | 6,21 | |
| 4 325 | 6,21 | |||
| 5 626 | 6,21 | |||
| 1 000 | 6,21 | |||
| 151 | 6,21 | |||
| 150 | 6,21 | |||
| 07.05.2025 | 14:46:13,590 | 2 600 | 6,21 | |
| 2 600 | 6,21 | |||
| 990 | 6,21 | |||
| 1 610 | 6,21 | |||
| 07.05.2025 | 14:46:06,466 | 7 600 | 6,21 | |
| 5 000 | 6,21 | |||
| 1 500 | 6,21 | |||
| 600 | 6,21 | |||
| 500 | 6,21 | |||
| 4 700 | 6,21 | |||
| 2 900 | 6,21 | |||
| 07.05.2025 | 14:45:58,987 | 2 900 | 6,21 | |
| 160 | 6,21 | |||
| 930 | 6,21 | |||
| 725 | 6,21 | |||
| 2 900 | 6,21 | |||
| 1 085 | 6,21 | |||
| 07.05.2025 | 14:44:50,625 | 300 | 6,216 | |
| 300 | 6,216 | |||
| 300 | 6,216 | |||
| 07.05.2025 | 14:42:19,283 | 2 900 | 6,216 | |
| 2 900 | 6,216 | |||
| 2 900 | 6,216 | |||
| 07.05.2025 | 14:41:37,816 | 50 | 6,218 | |
| 50 | 6,218 | |||
| 50 | 6,218 | |||
| 07.05.2025 | 14:39:14,794 | 1 600 | 6,218 | |
| 1 600 | 6,218 | |||
| 1 600 | 6,218 | |||
| 07.05.2025 | 14:39:06,333 | 2 900 | 6,212 | |
| 2 900 | 6,212 | |||
| 2 900 | 6,212 | |||
| 07.05.2025 | 14:38:23,533 | 1 000 | 6,216 | |
| 1 000 | 6,216 | |||
| 1 000 | 6,216 | |||
| 07.05.2025 | 14:37:55,632 | 1 000 | 6,214 | |
| 1 000 | 6,214 | |||
| 1 000 | 6,214 | |||
| 07.05.2025 | 14:37:00,119 | 500 | 6,216 | |
| 500 | 6,216 | |||
| 500 | 6,216 | |||
| 07.05.2025 | 14:36:30,485 | 2 | 6,216 | |
| 2 | 6,216 | |||
| 2 | 6,216 | |||
| 07.05.2025 | 14:36:18,194 | 80 | 6,214 | |
| 80 | 6,214 | |||
| 80 | 6,214 | |||
| 07.05.2025 | 14:35:54,349 | 1 300 | 6,212 | |
| 1 300 | 6,212 | |||
| 1 300 | 6,212 | |||
| 07.05.2025 | 14:34:10,737 | 1 000 | 6,212 | |
| 1 000 | 6,212 | |||
| 1 000 | 6,212 | |||
| 07.05.2025 | 14:34:06,867 | 1 | 6,214 | |
| 1 | 6,214 | |||
| 1 | 6,214 | |||
| 07.05.2025 | 14:33:55,922 | 40 | 6,214 | |
| 40 | 6,214 | |||
| 40 | 6,214 | |||
| 07.05.2025 | 14:32:54,363 | 1 300 | 6,218 | |
| 1 300 | 6,218 | |||
| 1 300 | 6,218 | |||
| 07.05.2025 | 14:32:06,492 | 1 704 | 6,22 | |
| 550 | 6,22 | |||
| 1 704 | 6,22 | |||
| 65 | 6,22 | |||
| 239 | 6,22 | |||
| 500 | 6,22 | |||
| 350 | 6,22 | |||
| 07.05.2025 | 14:31:43,516 | 2 000 | 6,222 | |
| 2 000 | 6,222 | |||
| 2 000 | 6,222 | |||
| 07.05.2025 | 14:31:19,406 | 650 | 6,228 | |
| 650 | 6,228 | |||
| 650 | 6,228 | |||
| 07.05.2025 | 14:31:13,557 | 700 | 6,228 | |
| 700 | 6,228 | |||
| 700 | 6,228 | |||
| 07.05.2025 | 14:30:11,543 | 1 000 | 6,228 | |
| 1 000 | 6,228 | |||
| 1 000 | 6,228 | |||
| 07.05.2025 | 14:29:50,144 | 1 300 | 6,228 | |
| 1 000 | 6,228 | |||
| 300 | 6,228 | |||
| 1 300 | 6,228 | |||
| 07.05.2025 | 14:28:59,464 | 50 | 6,234 | |
| 50 | 6,234 | |||
| 50 | 6,234 | |||
| 07.05.2025 | 14:28:13,472 | 130 | 6,234 | |
| 130 | 6,234 | |||
| 130 | 6,234 | |||
| 07.05.2025 | 14:28:06,955 | 9 | 6,234 | |
| 9 | 6,234 | |||
| 9 | 6,234 | |||
| 07.05.2025 | 14:26:49,426 | 1 300 | 6,23 | |
| 1 200 | 6,23 | |||
| 1 300 | 6,23 | |||
| 100 | 6,23 | |||
| 07.05.2025 | 14:26:31,339 | 1 000 | 6,236 | |
| 1 000 | 6,236 | |||
| 1 000 | 6,236 | |||
| 07.05.2025 | 14:25:50,517 | 1 154 | 6,234 | |
| 1 154 | 6,234 | |||
| 1 154 | 6,234 | |||
| 07.05.2025 | 14:24:59,088 | 345 | 6,236 | |
| 345 | 6,236 | |||
| 345 | 6,236 | |||
| 07.05.2025 | 14:24:40,933 | 360 | 6,236 | |
| 360 | 6,236 | |||
| 360 | 6,236 | |||
| 07.05.2025 | 14:24:27,081 | 10 | 6,236 | |
| 10 | 6,236 | |||
| 9 | 6,236 | |||
| 1 | 6,236 | |||
| 07.05.2025 | 14:23:49,430 | 2 900 | 6,244 | |
| 2 900 | 6,244 | |||
| 2 900 | 6,244 | |||
| 07.05.2025 | 14:23:01,363 | 1 | 6,244 | |
| 1 | 6,244 | |||
| 1 | 6,244 | |||
| 07.05.2025 | 14:21:21,327 | 12 | 6,246 | |
| 11 | 6,246 | |||
| 1 | 6,246 | |||
| 12 | 6,246 | |||
| 07.05.2025 | 14:20:49,471 | 2 900 | 6,244 | |
| 2 900 | 6,244 | |||
| 2 900 | 6,244 | |||
| 07.05.2025 | 14:18:46,354 | 200 | 6,238 | |
| 200 | 6,238 | |||
| 200 | 6,238 | |||
| 07.05.2025 | 14:17:36,115 | 2 900 | 6,234 | |
| 2 900 | 6,234 | |||
| 2 900 | 6,234 | |||
| 07.05.2025 | 14:17:35,267 | 1 300 | 6,236 | |
| 1 300 | 6,236 | |||
| 1 300 | 6,236 | |||
| 07.05.2025 | 14:17:28,874 | 1 700 | 6,234 | |
| 1 700 | 6,234 | |||
| 1 700 | 6,234 | |||
| 07.05.2025 | 14:16:57,033 | 200 | 6,234 | |
| 200 | 6,234 | |||
| 200 | 6,234 | |||
| 07.05.2025 | 14:16:24,859 | 25 | 6,234 | |
| 25 | 6,234 | |||
| 25 | 6,234 | |||
| 07.05.2025 | 14:14:40,997 | 1 700 | 6,226 | |
| 1 700 | 6,226 | |||
| 1 700 | 6,226 | |||
| 07.05.2025 | 14:14:23,581 | 3 | 6,226 | |
| 3 | 6,226 | |||
| 3 | 6,226 | |||
| 07.05.2025 | 14:13:35,479 | 11 | 6,226 | |
| 11 | 6,226 | |||
| 11 | 6,226 | |||
| 07.05.2025 | 14:13:33,567 | 2 | 6,226 | |
| 2 | 6,226 | |||
| 2 | 6,226 | |||
| 07.05.2025 | 14:10:58,862 | 72 | 6,224 | |
| 72 | 6,224 | |||
| 72 | 6,224 | |||
| 07.05.2025 | 14:10:16,425 | 200 | 6,224 | |
| 200 | 6,224 | |||
| 200 | 6,224 | |||
| 07.05.2025 | 14:10:12,986 | 1 000 | 6,224 | |
| 1 000 | 6,224 | |||
| 1 000 | 6,224 | |||
| 07.05.2025 | 14:09:24,669 | 300 | 6,224 | |
| 300 | 6,224 | |||
| 300 | 6,224 | |||
| 07.05.2025 | 14:08:47,052 | 5 | 6,224 | |
| 5 | 6,224 | |||
| 5 | 6,224 | |||
| 07.05.2025 | 14:08:44,093 | 1 284 | 6,224 | |
| 1 284 | 6,224 | |||
| 1 284 | 6,224 | |||
| 07.05.2025 | 14:08:31,251 | 1 012 | 6,224 | |
| 1 012 | 6,224 | |||
| 1 012 | 6,224 | |||
| 07.05.2025 | 14:08:30,170 | 800 | 6,226 | |
| 800 | 6,226 | |||
| 800 | 6,226 | |||
| 07.05.2025 | 14:08:26,264 | 33 | 6,226 | |
| 33 | 6,226 | |||
| 33 | 6,226 | |||
| 07.05.2025 | 14:08:25,559 | 1 | 6,226 | |
| 1 | 6,226 | |||
| 1 | 6,226 | |||
| 07.05.2025 | 14:06:00,346 | 120 | 6,228 | |
| 120 | 6,228 | |||
| 120 | 6,228 | |||
| 07.05.2025 | 14:05:20,292 | 200 | 6,23 | |
| 200 | 6,23 | |||
| 200 | 6,23 | |||
| 07.05.2025 | 14:03:54,359 | 500 | 6,232 | |
| 500 | 6,232 | |||
| 500 | 6,232 | |||
| 07.05.2025 | 14:03:50,542 | 442 | 6,232 | |
| 442 | 6,232 | |||
| 442 | 6,232 | |||
| 07.05.2025 | 14:02:41,820 | 1 300 | 6,23 | |
| 1 300 | 6,23 | |||
| 1 300 | 6,23 | |||
| 07.05.2025 | 14:02:23,423 | 9 | 6,23 | |
| 9 | 6,23 | |||
| 9 | 6,23 | |||
| 07.05.2025 | 14:01:39,093 | 401 | 6,234 | |
| 401 | 6,234 | |||
| 401 | 6,234 | |||
| 07.05.2025 | 14:00:15,883 | 500 | 6,228 | |
| 500 | 6,228 | |||
| 500 | 6,228 | |||
| 07.05.2025 | 13:58:48,123 | 1 300 | 6,228 | |
| 1 300 | 6,228 | |||
| 1 300 | 6,228 | |||
| 07.05.2025 | 13:55:11,101 | 1 300 | 6,226 | |
| 1 300 | 6,226 | |||
| 1 300 | 6,226 | |||
| 07.05.2025 | 13:53:52,656 | 150 | 6,226 | |
| 150 | 6,226 | |||
| 150 | 6,226 | |||
| 07.05.2025 | 13:52:49,733 | 900 | 6,226 | |
| 900 | 6,226 | |||
| 900 | 6,226 | |||
| 07.05.2025 | 13:51:23,298 | 1 300 | 6,232 | |
| 1 300 | 6,232 | |||
| 1 300 | 6,232 | |||
| 07.05.2025 | 13:51:17,145 | 1 | 6,232 | |
| 1 | 6,232 | |||
| 1 | 6,232 | |||
| 07.05.2025 | 13:49:19,834 | 1 600 | 6,23 | |
| 1 600 | 6,23 | |||
| 1 600 | 6,23 | |||
| 07.05.2025 | 13:49:09,769 | 50 | 6,23 | |
| 50 | 6,23 | |||
| 50 | 6,23 | |||
| 07.05.2025 | 13:49:09,472 | 400 | 6,23 | |
| 400 | 6,23 | |||
| 400 | 6,23 | |||
| 07.05.2025 | 13:49:03,967 | 200 | 6,232 | |
| 200 | 6,232 | |||
| 200 | 6,232 | |||
| 07.05.2025 | 13:48:45,048 | 5 | 6,226 | |
| 5 | 6,226 | |||
| 5 | 6,226 | |||
| 07.05.2025 | 13:48:33,178 | 10 | 6,226 | |
| 10 | 6,226 | |||
| 10 | 6,226 | |||
| 07.05.2025 | 13:48:23,157 | 1 300 | 6,226 | |
| 1 300 | 6,226 | |||
| 1 300 | 6,226 | |||
| 07.05.2025 | 13:48:22,301 | 110 | 6,226 | |
| 110 | 6,226 | |||
| 110 | 6,226 | |||
| 07.05.2025 | 13:48:16,895 | 13 000 | 6,224 | |
| 13 000 | 6,224 | |||
| 12 820 | 6,224 | |||
| 180 | 6,224 | |||
| 07.05.2025 | 13:47:57,881 | 2 000 | 6,226 | |
| 2 000 | 6,226 | |||
| 2 000 | 6,226 | |||
| 07.05.2025 | 13:47:05,040 | 3 | 6,226 | |
| 3 | 6,226 | |||
| 3 | 6,226 | |||
| 07.05.2025 | 13:47:03,400 | 1 000 | 6,228 | |
| 1 000 | 6,228 | |||
| 1 000 | 6,228 | |||
| 07.05.2025 | 13:46:18,031 | 49 | 6,234 | |
| 49 | 6,234 | |||
| 49 | 6,234 | |||
| 07.05.2025 | 13:45:54,581 | 1 | 6,234 | |
| 1 | 6,234 | |||
| 1 | 6,234 | |||
| 07.05.2025 | 13:45:48,659 | 300 | 6,234 | |
| 300 | 6,234 | |||
| 300 | 6,234 | |||
| 07.05.2025 | 13:45:06,247 | 1 300 | 6,234 | |
| 1 300 | 6,234 | |||
| 1 300 | 6,234 | |||
| 07.05.2025 | 13:45:04,015 | 1 000 | 6,232 | |
| 1 000 | 6,232 | |||
| 1 000 | 6,232 | |||
| 07.05.2025 | 13:44:51,522 | 168 | 6,234 | |
| 168 | 6,234 | |||
| 168 | 6,234 | |||
| 07.05.2025 | 13:44:05,552 | 260 | 6,232 | |
| 260 | 6,232 | |||
| 260 | 6,232 | |||
| 07.05.2025 | 13:43:52,373 | 100 | 6,234 | |
| 100 | 6,234 | |||
| 100 | 6,234 | |||
| 07.05.2025 | 13:41:36,923 | 150 | 6,238 | |
| 150 | 6,238 | |||
| 150 | 6,238 | |||
| 07.05.2025 | 13:41:26,183 | 800 | 6,238 | |
| 800 | 6,238 | |||
| 800 | 6,238 | |||
| 07.05.2025 | 13:40:44,438 | 500 | 6,24 | |
| 500 | 6,24 | |||
| 500 | 6,24 | |||
| 07.05.2025 | 13:40:23,209 | 2 900 | 6,242 | |
| 2 900 | 6,242 | |||
| 2 900 | 6,242 | |||
| 07.05.2025 | 13:37:16,408 | 15 | 6,254 | |
| 15 | 6,254 | |||
| 15 | 6,254 | |||
| 07.05.2025 | 13:37:03,984 | 500 | 6,254 | |
| 500 | 6,254 | |||
| 500 | 6,254 | |||
| 07.05.2025 | 13:36:35,202 | 2 900 | 6,254 | |
| 2 900 | 6,254 | |||
| 2 900 | 6,254 | |||
| 07.05.2025 | 13:36:04,925 | 4 | 6,254 | |
| 4 | 6,254 | |||
| 4 | 6,254 | |||
| 07.05.2025 | 13:35:44,832 | 200 | 6,254 | |
| 200 | 6,254 | |||
| 200 | 6,254 | |||
| 07.05.2025 | 13:33:59,500 | 1 200 | 6,254 | |
| 250 | 6,254 | |||
| 950 | 6,254 | |||
| 1 200 | 6,254 | |||
| 07.05.2025 | 13:33:41,568 | 200 | 6,254 | |
| 200 | 6,254 | |||
| 200 | 6,254 | |||
| 07.05.2025 | 13:33:20,361 | 1 200 | 6,252 | |
| 1 200 | 6,252 | |||
| 1 200 | 6,252 | |||
| 07.05.2025 | 13:31:06,374 | 1 200 | 6,25 | |
| 1 200 | 6,25 | |||
| 1 200 | 6,25 | |||
| 07.05.2025 | 13:30:55,554 | 1 300 | 6,248 | |
| 1 300 | 6,248 | |||
| 1 300 | 6,248 | |||
| 07.05.2025 | 13:29:35,029 | 12 | 6,25 | |
| 12 | 6,25 | |||
| 12 | 6,25 | |||
| 07.05.2025 | 13:28:43,184 | 758 | 6,25 | |
| 758 | 6,25 | |||
| 758 | 6,25 | |||
| 07.05.2025 | 13:27:49,124 | 500 | 6,25 | |
| 500 | 6,25 | |||
| 500 | 6,25 | |||
| 07.05.2025 | 13:27:24,713 | 600 | 6,252 | |
| 600 | 6,252 | |||
| 600 | 6,252 | |||
| 07.05.2025 | 13:24:45,181 | 1 100 | 6,25 | |
| 1 100 | 6,25 | |||
| 1 100 | 6,25 | |||
| 07.05.2025 | 13:24:37,533 | 2 900 | 6,25 | |
| 2 900 | 6,25 | |||
| 2 900 | 6,25 | |||
| 07.05.2025 | 13:23:20,070 | 300 | 6,258 | |
| 300 | 6,258 | |||
| 300 | 6,258 | |||
| 07.05.2025 | 13:18:39,835 | 970 | 6,254 | |
| 970 | 6,254 | |||
| 970 | 6,254 | |||
| 07.05.2025 | 13:18:10,935 | 170 | 6,254 | |
| 170 | 6,254 | |||
| 170 | 6,254 | |||
| 07.05.2025 | 13:17:10,093 | 800 | 6,258 | |
| 800 | 6,258 | |||
| 800 | 6,258 | |||
| 07.05.2025 | 13:12:57,900 | 1 000 | 6,25 | |
| 1 000 | 6,25 | |||
| 1 000 | 6,25 | |||
| 07.05.2025 | 13:12:42,413 | 399 | 6,25 | |
| 59 | 6,25 | |||
| 340 | 6,25 | |||
| 399 | 6,25 | |||
| 07.05.2025 | 13:12:18,840 | 1 200 | 6,252 | |
| 1 200 | 6,252 | |||
| 1 200 | 6,252 | |||
| 07.05.2025 | 13:08:34,193 | 2 | 6,252 | |
| 2 | 6,252 | |||
| 2 | 6,252 | |||
| 07.05.2025 | 13:07:37,687 | 491 | 6,254 | |
| 491 | 6,254 | |||
| 491 | 6,254 | |||
| 07.05.2025 | 13:06:38,592 | 500 | 6,256 | |
| 500 | 6,256 | |||
| 500 | 6,256 | |||
| 07.05.2025 | 13:05:01,709 | 200 | 6,256 | |
| 200 | 6,256 | |||
| 200 | 6,256 | |||
| 07.05.2025 | 13:05:01,524 | 20 | 6,258 | |
| 20 | 6,258 | |||
| 20 | 6,258 | |||
| 07.05.2025 | 13:04:18,307 | 2 900 | 6,256 | |
| 2 900 | 6,256 | |||
| 2 900 | 6,256 | |||
| 07.05.2025 | 13:03:15,486 | 2 | 6,246 | |
| 2 | 6,246 | |||
| 2 | 6,246 | |||
| 07.05.2025 | 13:01:06,251 | 3 | 6,268 | |
| 3 | 6,268 | |||
| 3 | 6,268 | |||
| 07.05.2025 | 12:58:44,735 | 150 | 6,24 | |
| 150 | 6,24 | |||
| 150 | 6,24 | |||
| 07.05.2025 | 12:57:38,130 | 170 | 6,238 | |
| 170 | 6,238 | |||
| 170 | 6,238 | |||
| 07.05.2025 | 12:55:05,633 | 380 | 6,24 | |
| 200 | 6,24 | |||
| 380 | 6,24 | |||
| 180 | 6,24 | |||
| 07.05.2025 | 12:54:26,916 | 400 | 6,242 | |
| 400 | 6,242 | |||
| 400 | 6,242 | |||
| 07.05.2025 | 12:53:09,031 | 250 | 6,242 | |
| 250 | 6,242 | |||
| 250 | 6,242 | |||
| 07.05.2025 | 12:52:00,288 | 1 500 | 6,24 | |
| 1 500 | 6,24 | |||
| 750 | 6,24 | |||
| 250 | 6,24 | |||
| 500 | 6,24 | |||
| 07.05.2025 | 12:50:49,175 | 500 | 6,242 | |
| 500 | 6,242 | |||
| 500 | 6,242 | |||
| 07.05.2025 | 12:50:39,630 | 1 500 | 6,242 | |
| 1 500 | 6,242 | |||
| 1 500 | 6,242 | |||
| 07.05.2025 | 12:50:33,804 | 100 | 6,244 | |
| 100 | 6,244 | |||
| 100 | 6,244 | |||
| 07.05.2025 | 12:50:10,863 | 150 | 6,246 | |
| 150 | 6,246 | |||
| 150 | 6,246 | |||
| 07.05.2025 | 12:46:46,336 | 150 | 6,248 | |
| 150 | 6,248 | |||
| 150 | 6,248 | |||
| 07.05.2025 | 12:45:10,638 | 300 | 6,244 | |
| 300 | 6,244 | |||
| 300 | 6,244 | |||
| 07.05.2025 | 12:42:00,942 | 1 000 | 6,242 | |
| 1 000 | 6,242 | |||
| 1 000 | 6,242 | |||
| 07.05.2025 | 12:41:52,729 | 300 | 6,242 | |
| 300 | 6,242 | |||
| 300 | 6,242 | |||
| 07.05.2025 | 12:41:28,189 | 700 | 6,242 | |
| 700 | 6,242 | |||
| 700 | 6,242 | |||
| 07.05.2025 | 12:41:24,401 | 3 | 6,24 | |
| 3 | 6,24 | |||
| 3 | 6,24 | |||
| 07.05.2025 | 12:41:08,751 | 7 100 | 6,24 | |
| 7 100 | 6,24 | |||
| 7 100 | 6,24 | |||
| 07.05.2025 | 12:40:51,188 | 2 900 | 6,24 | |
| 2 900 | 6,24 | |||
| 2 900 | 6,24 | |||
| 07.05.2025 | 12:40:30,442 | 74 | 6,236 | |
| 74 | 6,236 | |||
| 74 | 6,236 | |||
| 07.05.2025 | 12:40:19,285 | 2 | 6,238 | |
| 2 | 6,238 | |||
| 2 | 6,238 | |||
| 07.05.2025 | 12:35:46,391 | 515 | 6,23 | |
| 515 | 6,23 | |||
| 515 | 6,23 | |||
| 07.05.2025 | 12:35:25,363 | 1 000 | 6,232 | |
| 1 000 | 6,232 | |||
| 1 000 | 6,232 | |||
| 07.05.2025 | 12:35:02,370 | 17 | 6,232 | |
| 17 | 6,232 | |||
| 17 | 6,232 | |||
| 07.05.2025 | 12:34:42,956 | 2 | 6,232 | |
| 2 | 6,232 | |||
| 2 | 6,232 | |||
| 07.05.2025 | 12:34:38,150 | 100 | 6,232 | |
| 100 | 6,232 | |||
| 100 | 6,232 | |||
| 07.05.2025 | 12:32:59,829 | 17 | 6,232 | |
| 17 | 6,232 | |||
| 17 | 6,232 | |||
| 07.05.2025 | 12:32:50,861 | 400 | 6,232 | |
| 400 | 6,232 | |||
| 400 | 6,232 | |||
| 07.05.2025 | 12:30:27,864 | 2 600 | 6,23 | |
| 2 600 | 6,23 | |||
| 2 600 | 6,23 | |||
| 07.05.2025 | 12:29:56,312 | 400 | 6,236 | |
| 400 | 6,236 | |||
| 400 | 6,236 | |||
| 07.05.2025 | 12:29:44,718 | 75 | 6,236 | |
| 75 | 6,236 | |||
| 75 | 6,236 | |||
| 07.05.2025 | 12:29:19,042 | 190 | 6,24 | |
| 190 | 6,24 | |||
| 190 | 6,24 | |||
| 07.05.2025 | 12:28:55,875 | 1 000 | 6,24 | |
| 1 000 | 6,24 | |||
| 1 000 | 6,24 | |||
| 07.05.2025 | 12:27:41,959 | 152 | 6,24 | |
| 152 | 6,24 | |||
| 152 | 6,24 | |||
| 07.05.2025 | 12:26:34,085 | 960 | 6,244 | |
| 960 | 6,244 | |||
| 960 | 6,244 | |||
| 07.05.2025 | 12:26:21,732 | 1 430 | 6,244 | |
| 1 430 | 6,244 | |||
| 1 430 | 6,244 | |||
| 07.05.2025 | 12:25:26,839 | 1 300 | 6,244 | |
| 1 300 | 6,244 | |||
| 1 300 | 6,244 | |||
| 07.05.2025 | 12:24:56,778 | 500 | 6,244 | |
| 500 | 6,244 | |||
| 500 | 6,244 | |||
| 07.05.2025 | 12:24:52,452 | 30 | 6,244 | |
| 30 | 6,244 | |||
| 30 | 6,244 | |||
| 07.05.2025 | 12:24:43,425 | 150 | 6,24 | |
| 150 | 6,24 | |||
| 150 | 6,24 | |||
| 07.05.2025 | 12:24:34,844 | 7 | 6,242 | |
| 7 | 6,242 | |||
| 7 | 6,242 | |||
| 07.05.2025 | 12:24:04,423 | 5 | 6,238 | |
| 5 | 6,238 | |||
| 5 | 6,238 | |||
| 07.05.2025 | 12:22:20,095 | 3 | 6,228 | |
| 3 | 6,228 | |||
| 3 | 6,228 | |||
| 07.05.2025 | 12:21:51,718 | 1 | 6,23 | |
| 1 | 6,23 | |||
| 1 | 6,23 | |||
| 07.05.2025 | 12:21:50,809 | 20 | 6,232 | |
| 20 | 6,232 | |||
| 20 | 6,232 | |||
| 07.05.2025 | 12:21:10,908 | 1 600 | 6,232 | |
| 1 600 | 6,232 | |||
| 1 600 | 6,232 | |||
| 07.05.2025 | 12:20:26,882 | 318 | 6,23 | |
| 318 | 6,23 | |||
| 318 | 6,23 | |||
| 07.05.2025 | 12:20:26,006 | 1 500 | 6,23 | |
| 1 500 | 6,23 | |||
| 1 482 | 6,23 | |||
| 18 | 6,23 | |||
| 07.05.2025 | 12:20:00,632 | 2 900 | 6,23 | |
| 2 900 | 6,23 | |||
| 2 900 | 6,23 | |||
| 07.05.2025 | 12:18:59,403 | 300 | 6,232 | |
| 300 | 6,232 | |||
| 300 | 6,232 | |||
| 07.05.2025 | 12:18:48,132 | 2 900 | 6,232 | |
| 2 900 | 6,232 | |||
| 2 900 | 6,232 | |||
| 07.05.2025 | 12:18:48,071 | 1 000 | 6,232 | |
| 1 000 | 6,232 | |||
| 1 000 | 6,232 | |||
| 07.05.2025 | 12:17:55,307 | 500 | 6,228 | |
| 500 | 6,228 | |||
| 500 | 6,228 | |||
| 07.05.2025 | 12:17:33,413 | 22 | 6,228 | |
| 22 | 6,228 | |||
| 22 | 6,228 | |||
| 07.05.2025 | 12:17:27,798 | 1 000 | 6,228 | |
| 1 000 | 6,228 | |||
| 1 000 | 6,228 | |||
| 07.05.2025 | 12:17:12,175 | 100 | 6,228 | |
| 100 | 6,228 | |||
| 100 | 6,228 | |||
| 07.05.2025 | 12:16:16,057 | 900 | 6,23 | |
| 900 | 6,23 | |||
| 900 | 6,23 | |||
| 07.05.2025 | 12:15:41,379 | 321 | 6,23 | |
| 321 | 6,23 | |||
| 321 | 6,23 | |||
| 07.05.2025 | 12:15:14,688 | 9 | 6,228 | |
| 9 | 6,228 | |||
| 9 | 6,228 | |||
| 07.05.2025 | 12:13:45,310 | 18 900 | 6,23 | |
| 500 | 6,23 | |||
| 18 900 | 6,23 | |||
| 17 100 | 6,23 | |||
| 800 | 6,23 | |||
| 500 | 6,23 | |||
| 07.05.2025 | 12:13:24,792 | 2 900 | 6,23 | |
| 2 900 | 6,23 | |||
| 2 900 | 6,23 | |||
| 07.05.2025 | 12:13:04,248 | 159 | 6,232 | |
| 159 | 6,232 | |||
| 159 | 6,232 | |||
| 07.05.2025 | 12:11:30,030 | 815 | 6,232 | |
| 815 | 6,232 | |||
| 815 | 6,232 | |||
| 07.05.2025 | 12:11:05,230 | 1 035 | 6,234 | |
| 1 035 | 6,234 | |||
| 35 | 6,234 | |||
| 1 000 | 6,234 | |||
| 07.05.2025 | 12:10:22,840 | 100 | 6,238 | |
| 100 | 6,238 | |||
| 100 | 6,238 | |||
| 07.05.2025 | 12:09:37,046 | 100 | 6,236 | |
| 100 | 6,236 | |||
| 100 | 6,236 | |||
| 07.05.2025 | 12:09:30,738 | 800 | 6,238 | |
| 800 | 6,238 | |||
| 800 | 6,238 | |||
| 07.05.2025 | 12:09:26,850 | 3 200 | 6,24 | |
| 3 200 | 6,24 | |||
| 3 200 | 6,24 | |||
| 07.05.2025 | 12:09:19,902 | 5 | 6,24 | |
| 5 | 6,24 | |||
| 5 | 6,24 | |||
| 07.05.2025 | 12:08:27,592 | 100 | 6,242 | |
| 100 | 6,242 | |||
| 100 | 6,242 | |||
| 07.05.2025 | 12:08:22,622 | 1 700 | 6,242 | |
| 1 700 | 6,242 | |||
| 1 700 | 6,242 | |||
| 07.05.2025 | 12:06:25,337 | 122 | 6,24 | |
| 122 | 6,24 | |||
| 122 | 6,24 | |||
| 07.05.2025 | 12:06:08,168 | 200 | 6,244 | |
| 200 | 6,244 | |||
| 200 | 6,244 | |||
| 07.05.2025 | 12:04:49,136 | 300 | 6,246 | |
| 300 | 6,246 | |||
| 300 | 6,246 | |||
| 07.05.2025 | 12:03:45,096 | 65 | 6,248 | |
| 65 | 6,248 | |||
| 65 | 6,248 | |||
| 07.05.2025 | 12:03:31,191 | 640 | 6,248 | |
| 640 | 6,248 | |||
| 640 | 6,248 | |||
| 07.05.2025 | 12:02:46,683 | 350 | 6,248 | |
| 350 | 6,248 | |||
| 350 | 6,248 | |||
| 07.05.2025 | 11:58:30,609 | 9 000 | 6,25 | |
| 500 | 6,25 | |||
| 250 | 6,25 | |||
| 5 000 | 6,25 | |||
| 9 000 | 6,25 | |||
| 3 250 | 6,25 | |||
| 07.05.2025 | 11:58:18,844 | 2 900 | 6,25 | |
| 750 | 6,25 | |||
| 2 900 | 6,25 | |||
| 250 | 6,25 | |||
| 300 | 6,25 | |||
| 1 600 | 6,25 | |||
| 07.05.2025 | 11:57:57,431 | 100 | 6,254 | |
| 100 | 6,254 | |||
| 100 | 6,254 | |||
| 07.05.2025 | 11:55:01,855 | 1 000 | 6,256 | |
| 1 000 | 6,256 | |||
| 1 000 | 6,256 | |||
| 07.05.2025 | 11:53:39,076 | 80 | 6,256 | |
| 80 | 6,256 | |||
| 80 | 6,256 | |||
| 07.05.2025 | 11:52:55,888 | 2 100 | 6,256 | |
| 2 100 | 6,256 | |||
| 2 100 | 6,256 | |||
| 07.05.2025 | 11:51:28,858 | 300 | 6,258 | |
| 300 | 6,258 | |||
| 300 | 6,258 | |||
| 07.05.2025 | 11:51:28,791 | 2 700 | 6,258 | |
| 2 700 | 6,258 | |||
| 2 700 | 6,258 | |||
| 07.05.2025 | 11:47:26,414 | 90 | 6,258 | |
| 90 | 6,258 | |||
| 90 | 6,258 | |||
| 07.05.2025 | 11:46:53,243 | 1 450 | 6,258 | |
| 1 450 | 6,258 | |||
| 1 450 | 6,258 | |||
| 07.05.2025 | 11:45:58,984 | 100 | 6,264 | |
| 100 | 6,264 | |||
| 100 | 6,264 | |||
| 07.05.2025 | 11:45:04,526 | 100 | 6,262 | |
| 100 | 6,262 | |||
| 100 | 6,262 | |||
| 07.05.2025 | 11:43:17,985 | 160 | 6,262 | |
| 160 | 6,262 | |||
| 160 | 6,262 | |||
| 07.05.2025 | 11:42:00,496 | 100 | 6,252 | |
| 100 | 6,252 | |||
| 100 | 6,252 | |||
| 07.05.2025 | 11:41:12,101 | 127 | 6,262 | |
| 127 | 6,262 | |||
| 127 | 6,262 | |||
| 07.05.2025 | 11:40:15,534 | 2 900 | 6,262 | |
| 2 900 | 6,262 | |||
| 2 900 | 6,262 | |||
| 07.05.2025 | 11:36:50,684 | 2 900 | 6,26 | |
| 2 900 | 6,26 | |||
| 2 900 | 6,26 | |||
| 07.05.2025 | 11:35:31,257 | 150 | 6,264 | |
| 150 | 6,264 | |||
| 150 | 6,264 | |||
| 07.05.2025 | 11:35:26,042 | 1 620 | 6,262 | |
| 1 620 | 6,262 | |||
| 1 620 | 6,262 | |||
| 07.05.2025 | 11:33:20,790 | 12 | 6,26 | |
| 12 | 6,26 | |||
| 12 | 6,26 | |||
| 07.05.2025 | 11:32:35,254 | 1 000 | 6,274 | |
| 1 000 | 6,274 | |||
| 1 000 | 6,274 | |||
| 07.05.2025 | 11:31:12,304 | 850 | 6,274 | |
| 850 | 6,274 | |||
| 850 | 6,274 | |||
| 07.05.2025 | 11:29:58,112 | 300 | 6,264 | |
| 300 | 6,264 | |||
| 300 | 6,264 | |||
| 07.05.2025 | 11:29:29,346 | 750 | 6,266 | |
| 750 | 6,266 | |||
| 750 | 6,266 | |||
| 07.05.2025 | 11:22:09,834 | 2 500 | 6,264 | |
| 2 500 | 6,264 | |||
| 2 500 | 6,264 | |||
| 07.05.2025 | 11:21:54,947 | 21 | 6,266 | |
| 21 | 6,266 | |||
| 21 | 6,266 | |||
| 07.05.2025 | 11:21:43,549 | 7 100 | 6,274 | |
| 7 100 | 6,274 | |||
| 7 100 | 6,274 | |||
| 07.05.2025 | 11:21:38,738 | 2 900 | 6,27 | |
| 2 900 | 6,27 | |||
| 2 900 | 6,27 | |||
| 07.05.2025 | 11:21:25,477 | 2 900 | 6,272 | |
| 2 900 | 6,272 | |||
| 2 900 | 6,272 | |||
| 07.05.2025 | 11:19:06,825 | 500 | 6,272 | |
| 500 | 6,272 | |||
| 500 | 6,272 | |||
| 07.05.2025 | 11:18:13,997 | 1 200 | 6,27 | |
| 1 200 | 6,27 | |||
| 1 200 | 6,27 | |||
| 07.05.2025 | 11:18:00,365 | 800 | 6,27 | |
| 800 | 6,27 | |||
| 800 | 6,27 | |||
| 07.05.2025 | 11:18:00,330 | 2 100 | 6,27 | |
| 2 100 | 6,27 | |||
| 2 100 | 6,27 | |||
| 07.05.2025 | 11:17:49,661 | 7 | 6,274 | |
| 7 | 6,274 | |||
| 7 | 6,274 | |||
| 07.05.2025 | 11:17:27,697 | 500 | 6,274 | |
| 500 | 6,274 | |||
| 500 | 6,274 | |||
| 07.05.2025 | 11:17:24,525 | 42 | 6,272 | |
| 17 | 6,272 | |||
| 42 | 6,272 | |||
| 25 | 6,272 | |||
| 07.05.2025 | 11:16:07,506 | 1 200 | 6,27 | |
| 1 200 | 6,27 | |||
| 1 200 | 6,27 | |||
| 07.05.2025 | 11:15:53,615 | 1 300 | 6,27 | |
| 100 | 6,27 | |||
| 1 200 | 6,27 | |||
| 800 | 6,27 | |||
| 500 | 6,27 | |||
| 07.05.2025 | 11:15:01,046 | 2 900 | 6,27 | |
| 1 000 | 6,27 | |||
| 1 900 | 6,27 | |||
| 2 900 | 6,27 | |||
| 07.05.2025 | 11:14:15,522 | 1 000 | 6,274 | |
| 1 000 | 6,274 | |||
| 1 000 | 6,274 | |||
| 07.05.2025 | 11:14:06,347 | 500 | 6,274 | |
| 500 | 6,274 | |||
| 500 | 6,274 | |||
| 07.05.2025 | 11:12:31,629 | 500 | 6,274 | |
| 500 | 6,274 | |||
| 500 | 6,274 | |||
| 07.05.2025 | 11:12:12,077 | 740 | 6,276 | |
| 740 | 6,276 | |||
| 740 | 6,276 | |||
| 07.05.2025 | 11:10:47,313 | 2 900 | 6,286 | |
| 2 900 | 6,286 | |||
| 2 900 | 6,286 | |||
| 07.05.2025 | 11:10:45,495 | 500 | 6,286 | |
| 500 | 6,286 | |||
| 500 | 6,286 | |||
| 07.05.2025 | 11:09:18,363 | 500 | 6,292 | |
| 500 | 6,292 | |||
| 500 | 6,292 | |||
| 07.05.2025 | 11:08:32,933 | 1 200 | 6,292 | |
| 1 200 | 6,292 | |||
| 1 200 | 6,292 | |||
| 07.05.2025 | 11:08:02,043 | 1 900 | 6,292 | |
| 1 900 | 6,292 | |||
| 1 900 | 6,292 | |||
| 07.05.2025 | 11:05:44,937 | 1 200 | 6,292 | |
| 1 200 | 6,292 | |||
| 1 200 | 6,292 | |||
| 07.05.2025 | 11:05:44,904 | 1 200 | 6,292 | |
| 1 200 | 6,292 | |||
| 1 200 | 6,292 | |||
| 07.05.2025 | 11:05:42,036 | 45 | 6,292 | |
| 45 | 6,292 | |||
| 45 | 6,292 | |||
| 07.05.2025 | 11:05:02,075 | 300 | 6,296 | |
| 300 | 6,296 | |||
| 300 | 6,296 | |||
| 07.05.2025 | 11:04:56,817 | 1 000 | 6,29 | |
| 1 000 | 6,29 | |||
| 1 000 | 6,29 | |||
| 07.05.2025 | 11:04:26,711 | 1 000 | 6,288 | |
| 1 000 | 6,288 | |||
| 1 000 | 6,288 | |||
| 07.05.2025 | 11:04:24,226 | 3 | 6,292 | |
| 3 | 6,292 | |||
| 3 | 6,292 | |||
| 07.05.2025 | 11:03:56,476 | 7 | 6,284 | |
| 7 | 6,284 | |||
| 7 | 6,284 | |||
| 07.05.2025 | 11:03:37,519 | 80 | 6,282 | |
| 80 | 6,282 | |||
| 80 | 6,282 | |||
| 07.05.2025 | 11:03:01,728 | 1 200 | 6,282 | |
| 1 200 | 6,282 | |||
| 1 200 | 6,282 | |||
| 07.05.2025 | 11:02:27,022 | 100 | 6,284 | |
| 100 | 6,284 | |||
| 100 | 6,284 | |||
| 07.05.2025 | 11:01:17,419 | 7 432 | 6,28 | |
| 7 432 | 6,28 | |||
| 100 | 6,28 | |||
| 7 332 | 6,28 | |||
| 07.05.2025 | 11:00:44,811 | 2 900 | 6,28 | |
| 1 900 | 6,28 | |||
| 2 900 | 6,28 | |||
| 1 000 | 6,28 | |||
| 07.05.2025 | 11:00:43,281 | 768 | 6,28 | |
| 768 | 6,28 | |||
| 768 | 6,28 | |||
| 07.05.2025 | 11:00:33,497 | 85 | 6,282 | |
| 85 | 6,282 | |||
| 85 | 6,282 | |||
| 07.05.2025 | 11:00:04,530 | 4 | 6,282 | |
| 4 | 6,282 | |||
| 4 | 6,282 | |||
| 07.05.2025 | 10:57:35,128 | 100 | 6,288 | |
| 100 | 6,288 | |||
| 100 | 6,288 | |||
| 07.05.2025 | 10:57:31,131 | 50 | 6,288 | |
| 50 | 6,288 | |||
| 50 | 6,288 | |||
| 07.05.2025 | 10:55:51,522 | 1 200 | 6,286 | |
| 1 200 | 6,286 | |||
| 1 200 | 6,286 | |||
| 07.05.2025 | 10:55:15,537 | 10 | 6,288 | |
| 10 | 6,288 | |||
| 10 | 6,288 | |||
| 07.05.2025 | 10:54:10,294 | 80 | 6,282 | |
| 80 | 6,282 | |||
| 80 | 6,282 | |||
| 07.05.2025 | 10:53:39,733 | 100 | 6,282 | |
| 100 | 6,282 | |||
| 100 | 6,282 | |||
| 07.05.2025 | 10:53:27,340 | 400 | 6,276 | |
| 400 | 6,276 | |||
| 400 | 6,276 | |||
| 07.05.2025 | 10:53:05,664 | 300 | 6,282 | |
| 300 | 6,282 | |||
| 300 | 6,282 | |||
| 07.05.2025 | 10:52:20,187 | 1 100 | 6,28 | |
| 1 100 | 6,28 | |||
| 1 100 | 6,28 | |||
| 07.05.2025 | 10:50:24,838 | 3 | 6,274 | |
| 3 | 6,274 | |||
| 3 | 6,274 | |||
| 07.05.2025 | 10:50:04,212 | 1 593 | 6,278 | |
| 1 593 | 6,278 | |||
| 1 593 | 6,278 | |||
| 07.05.2025 | 10:48:57,641 | 80 | 6,284 | |
| 80 | 6,284 | |||
| 80 | 6,284 | |||
| 07.05.2025 | 10:48:18,669 | 1 000 | 6,29 | |
| 1 000 | 6,29 | |||
| 1 000 | 6,29 | |||
| 07.05.2025 | 10:47:52,269 | 2 | 6,292 | |
| 2 | 6,292 | |||
| 2 | 6,292 | |||
| 07.05.2025 | 10:47:51,972 | 2 150 | 6,292 | |
| 2 150 | 6,292 | |||
| 2 150 | 6,292 | |||
| 07.05.2025 | 10:47:44,235 | 1 | 6,292 | |
| 1 | 6,292 | |||
| 1 | 6,292 | |||
| 07.05.2025 | 10:47:39,531 | 2 | 6,29 | |
| 2 | 6,29 | |||
| 2 | 6,29 | |||
| 07.05.2025 | 10:47:16,175 | 13 | 6,292 | |
| 13 | 6,292 | |||
| 13 | 6,292 | |||
| 07.05.2025 | 10:46:49,064 | 21 | 6,294 | |
| 21 | 6,294 | |||
| 21 | 6,294 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 18:13:10
Letzte Aktualisierung:
07.05.2025 @ 18:13:10