Tradegate Exchange

Palantir Technologies Inc.

1316

1183

170.50

Date	Time	Volume	Order Volume	Price
30/10/2025	21:59:08.007	1		170.50
			1	170.50
			1	170.50
30/10/2025	21:59:07.496	3		170.50
			3	170.50
			3	170.50
30/10/2025	21:58:08.706	3		169.72
			3	169.72
			3	169.72
30/10/2025	21:56:29.168	10		169.98
			10	169.98
			10	169.98
30/10/2025	21:55:11.437	140		169.70
			140	169.70
			140	169.70
30/10/2025	21:52:18.312	25		169.32
			25	169.32
			25	169.32
30/10/2025	21:51:05.202	50		169.68
			50	169.68
			50	169.68
30/10/2025	21:50:50.884	21		169.68
			21	169.68
			21	169.68
30/10/2025	21:45:58.449	30		169.98
			30	169.98
			30	169.98
30/10/2025	21:44:36.767	70		170.16
			70	170.16
			70	170.16
30/10/2025	21:44:01.046	8		170.22
			8	170.22
			8	170.22
30/10/2025	21:38:25.360	100		169.70
			100	169.70
			100	169.70
30/10/2025	21:37:48.401	100		169.72
			100	169.72
			100	169.72
30/10/2025	21:37:43.255	10		169.00
			10	169.00
			10	169.00
30/10/2025	21:37:08.690	6		169.62
			6	169.62
			6	169.62
30/10/2025	21:33:59.375	10		168.56
			10	168.56
			10	168.56
30/10/2025	21:30:44.422	1		168.56
			1	168.56
			1	168.56
30/10/2025	21:30:09.125	22		168.60
			22	168.60
			22	168.60
30/10/2025	21:29:55.675	2		168.98
			2	168.98
			2	168.98
30/10/2025	21:29:38.690	5		168.98
			5	168.98
			5	168.98
30/10/2025	21:28:45.144	2		169.38
			2	169.38
			2	169.38
30/10/2025	21:27:42.301	20		168.98
			20	168.98
			20	168.98
30/10/2025	21:26:57.364	7		168.56
			7	168.56
			7	168.56
30/10/2025	21:22:44.257	5		168.88
			5	168.88
			5	168.88
30/10/2025	21:21:26.380	2		168.86
			2	168.86
			2	168.86
30/10/2025	21:18:52.493	5		168.12
			5	168.12
			5	168.12
30/10/2025	21:17:53.534	30		168.84
			30	168.84
			30	168.84
30/10/2025	21:17:42.432	29		168.84
			29	168.84
			29	168.84
30/10/2025	21:16:35.319	104		168.14
			104	168.14
			104	168.14
30/10/2025	21:16:34.332	148		168.14
			148	168.14
			148	168.14
30/10/2025	21:16:31.797	148		168.14
			148	168.14
			148	168.14
30/10/2025	21:15:36.174	2		168.14
			2	168.14
			2	168.14
30/10/2025	21:14:47.739	15		168.10
			15	168.10
			15	168.10
30/10/2025	21:14:43.011	20		168.82
			20	168.82
			20	168.82
30/10/2025	21:14:33.121	140		168.90
			140	168.90
			140	168.90
30/10/2025	21:13:23.212	20		168.90
			20	168.90
			20	168.90
30/10/2025	21:11:00.224	10		168.90
			10	168.90
			10	168.90
30/10/2025	21:09:06.757	75		168.76
			75	168.76
			75	168.76
30/10/2025	21:08:49.263	30		168.02
			30	168.02
			30	168.02
30/10/2025	21:06:39.007	4		168.56
			4	168.56
			4	168.56
30/10/2025	21:03:39.160	4		168.90
			2	168.90
			2	168.90
			4	168.90
30/10/2025	21:02:10.100	12		168.28
			12	168.28
			12	168.28
30/10/2025	21:01:39.821	29		168.22
			29	168.22
			29	168.22
30/10/2025	21:00:56.901	23		168.02
			23	168.02
			23	168.02
30/10/2025	20:58:41.414	120		168.48
			120	168.48
			120	168.48
30/10/2025	20:58:40.072	65		168.48
			65	168.48
			65	168.48
30/10/2025	20:58:36.832	18		168.48
			18	168.48
			18	168.48
30/10/2025	20:58:02.367	1		168.40
			1	168.40
			1	168.40
30/10/2025	20:57:24.094	100		168.14
			100	168.14
			100	168.14
30/10/2025	20:57:24.010	123		168.14
			30	168.14
			123	168.14
			38	168.14
			55	168.14
30/10/2025	20:56:35.668	140		168.50
			20	168.50
			120	168.50
			140	168.50
30/10/2025	20:55:20.871	4		168.76
			4	168.76
			4	168.76
30/10/2025	20:55:17.590	300		169.00
			300	169.00
			300	169.00
30/10/2025	20:55:06.296	111		169.02
			111	169.02
			111	169.02
30/10/2025	20:55:06.173	14		169.02
			14	169.02
			14	169.02
30/10/2025	20:55:06.071	101		169.24
			1	169.24
			101	169.24
			100	169.24
30/10/2025	20:55:00.775	55		169.56
			55	169.56
			55	169.56
30/10/2025	20:54:59.854	111		169.62
			111	169.62
			111	169.62
30/10/2025	20:54:27.284	50		169.94
			50	169.94
			50	169.94
30/10/2025	20:54:26.495	29		170.16
			29	170.16
			29	170.16
30/10/2025	20:54:00.318	40		170.30
			40	170.30
			40	170.30
30/10/2025	20:53:22.626	10		170.10
			10	170.10
			10	170.10
30/10/2025	20:49:16.492	400		170.26
			400	170.26
			400	170.26
30/10/2025	20:47:43.099	15		170.06
			15	170.06
			15	170.06
30/10/2025	20:44:52.584	1		170.28
			1	170.28
			1	170.28
30/10/2025	20:44:32.999	4		170.28
			4	170.28
			4	170.28
30/10/2025	20:42:24.261	170		170.20
			170	170.20
			170	170.20
30/10/2025	20:40:17.622	58		170.02
			58	170.02
			58	170.02
30/10/2025	20:36:03.698	30		170.36
			30	170.36
			30	170.36
30/10/2025	20:33:49.998	7		170.30
			7	170.30
			7	170.30
30/10/2025	20:29:55.737	12		170.20
			12	170.20
			12	170.20
30/10/2025	20:27:59.736	1		170.46
			1	170.46
			1	170.46
30/10/2025	20:26:58.276	10		170.52
			10	170.52
			10	170.52
30/10/2025	20:24:20.410	18		170.30
			18	170.30
			18	170.30
30/10/2025	20:24:09.964	15		170.08
			15	170.08
			15	170.08
30/10/2025	20:22:59.119	10		169.88
			10	169.88
			10	169.88
30/10/2025	20:22:42.881	81		170.00
			6	170.00
			6	170.00
			59	170.00
			81	170.00
			10	170.00
30/10/2025	20:21:24.837	6		170.24
			6	170.24
			6	170.24
30/10/2025	20:19:51.887	464		170.84
			464	170.84
			464	170.84
30/10/2025	20:19:30.664	1		171.00
			1	171.00
			1	171.00
30/10/2025	20:13:19.294	1		171.18
			1	171.18
			1	171.18
30/10/2025	20:09:14.928	700		171.08
			700	171.08
			700	171.08
30/10/2025	20:08:36.835	57		171.06
			57	171.06
			57	171.06
30/10/2025	20:08:26.286	2		170.90
			2	170.90
			2	170.90
30/10/2025	20:06:20.900	60		171.06
			60	171.06
			60	171.06
30/10/2025	20:06:19.469	2		170.88
			2	170.88
			2	170.88
30/10/2025	20:05:19.783	65		171.06
			65	171.06
			65	171.06
30/10/2025	20:04:42.612	2		171.08
			2	171.08
			2	171.08
30/10/2025	20:04:00.320	17		171.24
			17	171.24
			17	171.24
30/10/2025	20:03:49.884	1		171.08
			1	171.08
			1	171.08
30/10/2025	20:01:48.971	500		171.18
			500	171.18
			500	171.18
30/10/2025	19:59:50.506	10		171.22
			10	171.22
			10	171.22
30/10/2025	19:56:49.514	60		171.22
			60	171.22
			60	171.22
30/10/2025	19:55:57.953	20		171.20
			20	171.20
			20	171.20
30/10/2025	19:53:01.182	40		171.00
			40	171.00
			40	171.00
30/10/2025	19:51:28.327	25		170.98
			25	170.98
			25	170.98
30/10/2025	19:50:03.441	5		170.82
			5	170.82
			5	170.82
30/10/2025	19:49:45.665	5		170.88
			5	170.88
			5	170.88
30/10/2025	19:49:22.152	16		170.84
			16	170.84
			16	170.84
30/10/2025	19:46:57.185	30		170.54
			30	170.54
			30	170.54
30/10/2025	19:45:43.192	50		170.88
			50	170.88
			50	170.88
30/10/2025	19:41:19.693	10		170.70
			10	170.70
			10	170.70
30/10/2025	19:40:41.672	20		170.50
			20	170.50
			20	170.50
30/10/2025	19:39:46.968	1		170.50
			1	170.50
			1	170.50
30/10/2025	19:38:12.717	100		170.60
			100	170.60
			100	170.60
30/10/2025	19:35:44.231	15		170.48
			15	170.48
			15	170.48
30/10/2025	19:35:20.291	9		170.44
			9	170.44
			9	170.44
30/10/2025	19:35:02.601	10		170.54
			10	170.54
			10	170.54
30/10/2025	19:29:32.513	7		170.54
			7	170.54
			7	170.54
30/10/2025	19:29:05.317	7		170.80
			7	170.80
			7	170.80
30/10/2025	19:28:35.938	15		170.72
			15	170.72
			15	170.72
30/10/2025	19:28:22.970	15		170.74
			15	170.74
			15	170.74
30/10/2025	19:28:19.310	60		170.76
			60	170.76
			60	170.76
30/10/2025	19:26:10.557	60		170.74
			60	170.74
			60	170.74
30/10/2025	19:25:58.163	5		170.96
			5	170.96
			5	170.96
30/10/2025	19:25:48.119	4		170.72
			4	170.72
			4	170.72
30/10/2025	19:24:41.581	15		170.92
			15	170.92
			15	170.92
30/10/2025	19:20:27.682	6		171.24
			6	171.24
			6	171.24
30/10/2025	19:19:37.821	10		171.10
			10	171.10
			10	171.10
30/10/2025	19:18:40.832	1		171.14
			1	171.14
			1	171.14
30/10/2025	19:18:33.053	3		170.94
			3	170.94
			3	170.94
30/10/2025	19:15:25.536	15		170.70
			15	170.70
			15	170.70
30/10/2025	19:11:50.735	10		170.86
			10	170.86
			10	170.86
30/10/2025	19:10:06.850	35		170.84
			35	170.84
			35	170.84
30/10/2025	19:08:47.810	50		170.84
			50	170.84
			50	170.84
30/10/2025	19:08:13.740	44		171.00
			44	171.00
			44	171.00
30/10/2025	19:08:06.038	3		171.14
			3	171.14
			3	171.14
30/10/2025	19:06:29.471	1		171.26
			1	171.26
			1	171.26
30/10/2025	19:06:03.487	125		171.08
			125	171.08
			125	171.08
30/10/2025	19:04:53.456	75		171.48
			75	171.48
			75	171.48
30/10/2025	19:04:15.696	1		171.84
			1	171.84
			1	171.84
30/10/2025	19:03:22.581	15		171.94
			15	171.94
			15	171.94
30/10/2025	19:00:34.286	10		171.60
			10	171.60
			10	171.60
30/10/2025	19:00:22.971	1		171.60
			1	171.60
			1	171.60
30/10/2025	18:58:54.652	5		171.86
			5	171.86
			5	171.86
30/10/2025	18:58:38.608	4		171.70
			4	171.70
			4	171.70
30/10/2025	18:53:21.806	1		171.16
			1	171.16
			1	171.16
30/10/2025	18:49:46.979	292		171.10
			292	171.10
			292	171.10
30/10/2025	18:47:26.412	5		170.82
			5	170.82
			5	170.82
30/10/2025	18:47:06.184	1		171.10
			1	171.10
			1	171.10
30/10/2025	18:46:12.983	6		170.94
			6	170.94
			6	170.94
30/10/2025	18:45:16.192	1		171.22
			1	171.22
			1	171.22
30/10/2025	18:44:10.190	10		170.96
			10	170.96
			10	170.96
30/10/2025	18:41:44.672	2		171.00
			2	171.00
			2	171.00
30/10/2025	18:41:41.551	100		170.96
			100	170.96
			100	170.96
30/10/2025	18:38:44.415	3		171.26
			3	171.26
			3	171.26
30/10/2025	18:38:00.165	1		171.16
			1	171.16
			1	171.16
30/10/2025	18:37:20.139	6		171.20
			6	171.20
			6	171.20
30/10/2025	18:35:49.679	6		171.22
			6	171.22
			6	171.22
30/10/2025	18:34:50.949	10		170.94
			10	170.94
			10	170.94
30/10/2025	18:31:14.955	59		171.18
			59	171.18
			59	171.18
30/10/2025	18:30:48.185	2		171.10
			2	171.10
			2	171.10
30/10/2025	18:28:52.724	4		171.10
			4	171.10
			4	171.10
30/10/2025	18:27:59.647	12		171.12
			12	171.12
			12	171.12
30/10/2025	18:21:47.816	30		170.72
			30	170.72
			30	170.72
30/10/2025	18:21:04.809	13		170.62
			13	170.62
			13	170.62
30/10/2025	18:20:00.204	25		170.46
			25	170.46
			25	170.46
30/10/2025	18:17:02.830	1		170.52
			1	170.52
			1	170.52
30/10/2025	18:13:59.299	30		170.60
			30	170.60
			30	170.60
30/10/2025	18:07:18.378	45		170.66
			45	170.66
			45	170.66
30/10/2025	18:06:37.198	40		170.52
			40	170.52
			40	170.52
30/10/2025	18:05:23.019	7		170.92
			7	170.92
			7	170.92
30/10/2025	18:05:09.455	5		171.00
			5	171.00
			5	171.00
30/10/2025	18:04:43.008	20		170.86
			20	170.86
			20	170.86
30/10/2025	18:04:32.538	3		171.06
			3	171.06
			3	171.06
30/10/2025	18:03:45.359	10		171.00
			10	171.00
			10	171.00
30/10/2025	18:01:17.096	5		171.20
			5	171.20
			5	171.20
30/10/2025	18:00:05.710	18		171.22
			18	171.22
			18	171.22
30/10/2025	17:59:54.392	1		171.50
			1	171.50
			1	171.50
30/10/2025	17:59:31.952	1		171.26
			1	171.26
			1	171.26
30/10/2025	17:58:29.023	59		171.52
			59	171.52
			59	171.52
30/10/2025	17:58:04.922	50		171.52
			50	171.52
			50	171.52
30/10/2025	17:58:02.179	6		171.52
			6	171.52
			6	171.52
30/10/2025	17:57:02.422	17		171.22
			17	171.22
			17	171.22
30/10/2025	17:56:36.347	3		171.22
			3	171.22
			3	171.22
30/10/2025	17:56:14.714	1		171.42
			1	171.42
			1	171.42
30/10/2025	17:56:02.370	15		171.26
			15	171.26
			15	171.26
30/10/2025	17:55:19.553	47		171.22
			47	171.22
			47	171.22
30/10/2025	17:55:10.065	12		171.40
			12	171.40
			12	171.40
30/10/2025	17:54:08.484	1		171.16
			1	171.16
			1	171.16
30/10/2025	17:53:26.663	4		171.32
			4	171.32
			4	171.32
30/10/2025	17:51:39.373	1		171.38
			1	171.38
			1	171.38
30/10/2025	17:47:56.054	15		171.32
			15	171.32
			15	171.32
30/10/2025	17:47:41.006	20		171.10
			20	171.10
			20	171.10
30/10/2025	17:45:16.508	110		170.96
			110	170.96
			110	170.96
30/10/2025	17:45:04.770	29		171.26
			29	171.26
			29	171.26
30/10/2025	17:44:50.047	15		171.30
			15	171.30
			15	171.30
30/10/2025	17:41:28.766	250		170.94
			250	170.94
			250	170.94
30/10/2025	17:39:57.005	1		171.14
			1	171.14
			1	171.14
30/10/2025	17:39:16.789	60		170.96
			60	170.96
			60	170.96
30/10/2025	17:36:10.405	7		170.98
			7	170.98
			7	170.98
30/10/2025	17:36:09.223	18		171.22
			18	171.22
			18	171.22
30/10/2025	17:34:41.614	10		171.28
			10	171.28
			10	171.28
30/10/2025	17:33:57.417	18		171.30
			18	171.30
			18	171.30
30/10/2025	17:32:29.337	25		171.28
			25	171.28
			25	171.28
30/10/2025	17:31:38.396	2		171.28
			2	171.28
			2	171.28
30/10/2025	17:30:32.446	3		171.60
			3	171.60
			3	171.60
30/10/2025	17:30:29.424	10		171.40
			10	171.40
			10	171.40
30/10/2025	17:30:29.371	315		171.40
			315	171.40
			315	171.40
30/10/2025	17:29:03.023	317		171.64
			317	171.64
			317	171.64
30/10/2025	17:28:54.348	47		171.68
			47	171.68
			47	171.68
30/10/2025	17:26:28.167	45		171.60
			45	171.60
			45	171.60
30/10/2025	17:25:54.512	75		171.68
			75	171.68
			75	171.68
30/10/2025	17:23:59.349	40		171.52
			40	171.52
			40	171.52
30/10/2025	17:22:39.386	400		171.76
			400	171.76
			400	171.76
30/10/2025	17:21:11.297	12		171.90
			12	171.90
			12	171.90
30/10/2025	17:20:52.884	10		171.90
			10	171.90
			10	171.90
30/10/2025	17:19:52.672	5		171.78
			5	171.78
			5	171.78
30/10/2025	17:19:48.828	1		171.74
			1	171.74
			1	171.74
30/10/2025	17:19:45.508	1		171.74
			1	171.74
			1	171.74
30/10/2025	17:19:24.071	1		171.72
			1	171.72
			1	171.72
30/10/2025	17:18:55.895	73		171.54
			73	171.54
			73	171.54
30/10/2025	17:17:59.258	30		171.72
			30	171.72
			30	171.72
30/10/2025	17:17:45.697	2		171.70
			2	171.70
			2	171.70
30/10/2025	17:16:49.320	1		171.74
			1	171.74
			1	171.74
30/10/2025	17:16:22.540	1		171.58
			1	171.58
			1	171.58
30/10/2025	17:16:06.558	3		171.68
			3	171.68
			3	171.68
30/10/2025	17:14:04.701	1		171.84
			1	171.84
			1	171.84
30/10/2025	17:13:32.242	15		171.96
			15	171.96
			15	171.96
30/10/2025	17:13:06.331	1		171.90
			1	171.90
			1	171.90
30/10/2025	17:13:01.998	3		171.86
			3	171.86
			3	171.86
30/10/2025	17:12:27.672	14		171.92
			14	171.92
			14	171.92
30/10/2025	17:12:09.917	12		171.96
			12	171.96
			12	171.96
30/10/2025	17:11:30.068	75		171.62
			75	171.62
			75	171.62
30/10/2025	17:09:53.170	175		171.70
			175	171.70
			175	171.70
30/10/2025	17:08:28.878	13		171.60
			13	171.60
			13	171.60
30/10/2025	17:08:00.976	5		171.50
			5	171.50
			5	171.50
30/10/2025	17:06:26.533	10		171.46
			10	171.46
			10	171.46
30/10/2025	17:05:50.510	15		171.50
			15	171.50
			15	171.50
30/10/2025	17:05:15.456	5		171.42
			5	171.42
			5	171.42
30/10/2025	17:05:05.064	5		171.40
			5	171.40
			5	171.40
30/10/2025	17:03:47.193	4		171.10
			4	171.10
			4	171.10
30/10/2025	17:03:22.936	20		171.16
			20	171.16
			20	171.16
30/10/2025	17:01:38.072	5		171.36
			5	171.36
			5	171.36
30/10/2025	17:00:05.731	5		171.00
			5	171.00
			5	171.00
30/10/2025	16:59:40.856	5		171.06
			5	171.06
			5	171.06
30/10/2025	16:59:40.758	15		171.00
			15	171.00
			15	171.00
30/10/2025	16:57:50.513	1		170.72
			1	170.72
			1	170.72
30/10/2025	16:57:29.003	5		170.74
			5	170.74
			5	170.74
30/10/2025	16:55:47.954	1		170.78
			1	170.78
			1	170.78
30/10/2025	16:54:54.436	1		170.72
			1	170.72
			1	170.72
30/10/2025	16:54:11.507	3		170.64
			3	170.64
			3	170.64
30/10/2025	16:53:05.451	3		170.30
			3	170.30
			3	170.30
30/10/2025	16:52:59.921	1		170.40
			1	170.40
			1	170.40
30/10/2025	16:52:26.771	3		170.38
			3	170.38
			3	170.38
30/10/2025	16:51:36.402	44		170.38
			44	170.38
			44	170.38
30/10/2025	16:51:23.864	11		170.40
			11	170.40
			11	170.40
30/10/2025	16:51:19.221	6		170.38
			6	170.38
			6	170.38
30/10/2025	16:51:08.987	63		170.32
			63	170.32
			63	170.32
30/10/2025	16:50:57.898	59		170.38
			59	170.38
			59	170.38
30/10/2025	16:50:30.440	70		170.22
			70	170.22
			70	170.22
30/10/2025	16:49:48.290	17		170.22
			17	170.22
			17	170.22
30/10/2025	16:49:02.548	17		170.38
			17	170.38
			17	170.38
30/10/2025	16:49:00.921	30		170.16
			30	170.16
			30	170.16
30/10/2025	16:48:41.463	40		170.24
			40	170.24
			40	170.24
30/10/2025	16:48:05.675	10		170.14
			10	170.14
			10	170.14
30/10/2025	16:47:19.027	50		170.32
			50	170.32
			50	170.32
30/10/2025	16:47:03.659	800		170.24
			800	170.24
			800	170.24
30/10/2025	16:46:41.441	6		170.28
			6	170.28
			6	170.28
30/10/2025	16:45:30.686	46		170.34
			46	170.34
			46	170.34
30/10/2025	16:42:51.924	15		170.42
			15	170.42
			15	170.42
30/10/2025	16:42:07.659	6		170.20
			6	170.20
			6	170.20
30/10/2025	16:41:15.685	73		170.12
			73	170.12
			73	170.12
30/10/2025	16:41:04.138	97		170.04
			97	170.04
			97	170.04
30/10/2025	16:39:43.120	18		170.38
			18	170.38
			18	170.38
30/10/2025	16:39:06.391	1		170.46
			1	170.46
			1	170.46
30/10/2025	16:38:26.321	10		170.46
			10	170.46
			10	170.46
30/10/2025	16:38:15.572	50		170.26
			50	170.26
			50	170.26
30/10/2025	16:37:15.735	10		170.78
			10	170.78
			10	170.78
30/10/2025	16:34:53.430	50		171.08
			50	171.08
			50	171.08
30/10/2025	16:33:21.036	25		171.24
			25	171.24
			25	171.24
30/10/2025	16:33:18.493	60		171.36
			60	171.36
			60	171.36
30/10/2025	16:31:07.747	10		171.14
			10	171.14
			10	171.14
30/10/2025	16:29:31.340	50		171.24
			50	171.24
			50	171.24
30/10/2025	16:29:15.644	14		171.08
			14	171.08
			14	171.08
30/10/2025	16:29:01.485	13		171.18
			13	171.18
			13	171.18
30/10/2025	16:29:00.117	150		171.18
			150	171.18
			150	171.18
30/10/2025	16:28:56.409	30		171.18
			30	171.18
			30	171.18
30/10/2025	16:28:43.233	20		171.04
			20	171.04
			20	171.04
30/10/2025	16:24:37.747	8		171.06
			8	171.06
			8	171.06
30/10/2025	16:24:32.345	13		171.02
			13	171.02
			13	171.02
30/10/2025	16:22:29.381	11		170.80
			11	170.80
			11	170.80
30/10/2025	16:21:25.341	14		170.82
			14	170.82
			14	170.82
30/10/2025	16:21:22.846	59		170.82
			59	170.82
			59	170.82
30/10/2025	16:21:22.751	3		170.82
			3	170.82
			3	170.82
30/10/2025	16:19:50.863	338		170.90
			338	170.90
			338	170.90
30/10/2025	16:17:53.895	100		170.94
			100	170.94
			100	170.94
30/10/2025	16:17:47.422	71		170.90
			71	170.90
			71	170.90
30/10/2025	16:17:23.973	1		171.20
			1	171.20
			1	171.20
30/10/2025	16:16:48.866	7		171.08
			7	171.08
			7	171.08
30/10/2025	16:16:39.298	1		170.94
			1	170.94
			1	170.94
30/10/2025	16:15:50.369	20		171.18
			20	171.18
			20	171.18
30/10/2025	16:15:18.547	45		171.32
			45	171.32
			45	171.32
30/10/2025	16:15:10.003	5		171.48
			5	171.48
			5	171.48
30/10/2025	16:14:30.109	65		171.28
			65	171.28
			65	171.28
30/10/2025	16:14:17.941	12		171.20
			12	171.20
			12	171.20
30/10/2025	16:13:59.639	5		171.10
			5	171.10
			5	171.10
30/10/2025	16:13:51.186	1		170.86
			1	170.86
			1	170.86
30/10/2025	16:13:17.472	1		171.00
			1	171.00
			1	171.00
30/10/2025	16:13:14.845	4		170.86
			4	170.86
			4	170.86
30/10/2025	16:12:21.217	2		170.88
			2	170.88
			2	170.88
30/10/2025	16:09:03.215	134		170.94
			134	170.94
			134	170.94
30/10/2025	16:08:14.077	28		170.76
			28	170.76
			28	170.76
30/10/2025	16:06:48.580	12		170.62
			12	170.62
			12	170.62
30/10/2025	16:05:18.858	1		170.76
			1	170.76
			1	170.76
30/10/2025	16:04:58.430	5		170.92
			5	170.92
			5	170.92
30/10/2025	16:04:21.650	237		170.80
			237	170.80
			237	170.80
30/10/2025	16:04:19.347	6		170.76
			6	170.76
			6	170.76
30/10/2025	16:02:28.968	351		170.62
			351	170.62
			351	170.62
30/10/2025	16:01:21.770	30		170.36
			30	170.36
			30	170.36
30/10/2025	16:01:06.996	18		170.40
			18	170.40
			18	170.40
30/10/2025	16:00:19.631	38		170.38
			38	170.38
			38	170.38
30/10/2025	16:00:11.161	200		170.38
			200	170.38
			200	170.38
30/10/2025	16:00:03.992	1		170.38
			1	170.38
			1	170.38
30/10/2025	15:59:16.727	10		170.04
			10	170.04
			10	170.04
30/10/2025	15:59:01.279	65		169.88
			65	169.88
			65	169.88
30/10/2025	15:58:50.644	3		169.96
			3	169.96
			3	169.96
30/10/2025	15:58:49.098	12		169.84
			12	169.84
			12	169.84
30/10/2025	15:58:37.608	20		170.00
			20	170.00
			20	170.00
30/10/2025	15:58:28.119	70		170.08
			70	170.08
			70	170.08
30/10/2025	15:54:53.989	1		170.08
			1	170.08
			1	170.08
30/10/2025	15:54:29.613	35		170.10
			35	170.10
			35	170.10
30/10/2025	15:52:20.240	93		169.90
			93	169.90
			93	169.90
30/10/2025	15:51:46.533	59		170.38
			59	170.38
			59	170.38
30/10/2025	15:50:39.342	25		170.58
			25	170.58
			25	170.58
30/10/2025	15:48:58.493	1		170.40
			1	170.40
			1	170.40
30/10/2025	15:48:51.305	3		170.32
			3	170.32
			3	170.32
30/10/2025	15:48:33.378	8		170.34
			8	170.34
			8	170.34
30/10/2025	15:48:09.427	5		170.26
			5	170.26
			5	170.26
30/10/2025	15:47:56.990	28		170.50
			28	170.50
			28	170.50
30/10/2025	15:47:56.942	100		170.60
			100	170.60
			100	170.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Meta Platforms Inc.

Bid: 579.50 / Ask: 580.70
Volume: 112 505
-2.75%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice