Tradegate Exchange

Nvidia Corp.

734

222

151.90

Date	Time	Volume	Order Volume	Price
28/08/2025	07:58:59.437	1		151.90
			1	151.90
			1	151.90
28/08/2025	07:58:53.931	3		151.90
			3	151.90
			3	151.90
28/08/2025	07:58:36.631	452		151.90
			452	151.90
			452	151.90
28/08/2025	07:58:33.238	5		151.90
			5	151.90
			5	151.90
28/08/2025	07:58:18.750	170		151.90
			130	151.90
			40	151.90
			170	151.90
28/08/2025	07:58:12.689	100		151.90
			100	151.90
			100	151.90
28/08/2025	07:57:59.047	3 097		151.82
			500	151.82
			2 057	151.82
			3 097	151.82
			500	151.82
			40	151.82
28/08/2025	07:57:45.980	500		151.88
			500	151.88
			500	151.88
28/08/2025	07:57:42.961	20		151.98
			20	151.98
			20	151.98
28/08/2025	07:57:42.786	10		151.88
			10	151.88
			10	151.88
28/08/2025	07:57:36.674	8		151.98
			8	151.98
			8	151.98
28/08/2025	07:57:29.725	6		151.98
			6	151.98
			6	151.98
28/08/2025	07:57:26.421	55		151.98
			55	151.98
			15	151.98
			40	151.98
28/08/2025	07:57:23.808	7		151.84
			7	151.84
			7	151.84
28/08/2025	07:57:11.312	65		151.98
			65	151.98
			40	151.98
			25	151.98
28/08/2025	07:57:03.539	10		151.98
			10	151.98
			10	151.98
28/08/2025	07:56:46.567	5		151.98
			5	151.98
			5	151.98
28/08/2025	07:56:30.300	100		151.98
			100	151.98
			100	151.98
28/08/2025	07:56:26.169	10		151.98
			10	151.98
			10	151.98
28/08/2025	07:56:21.354	1 500		151.98
			1 500	151.98
			1 500	151.98
28/08/2025	07:56:15.688	500		152.00
			500	152.00
			500	152.00
28/08/2025	07:56:09.143	500		152.00
			500	152.00
			500	152.00
28/08/2025	07:56:01.376	500		152.00
			500	152.00
			480	152.00
			20	152.00
28/08/2025	07:55:52.249	15		151.90
			15	151.90
			15	151.90
28/08/2025	07:55:41.162	7		152.08
			7	152.08
			7	152.08
28/08/2025	07:55:32.298	535		151.98
			500	151.98
			35	151.98
			50	151.98
			485	151.98
28/08/2025	07:55:28.602	10		152.00
			10	152.00
			10	152.00
28/08/2025	07:55:22.040	500		152.00
			500	152.00
			460	152.00
			40	152.00
28/08/2025	07:55:06.793	3		152.08
			3	152.08
			3	152.08
28/08/2025	07:54:19.295	100		152.00
			100	152.00
			100	152.00
28/08/2025	07:54:02.000	22		152.06
			22	152.06
			22	152.06
28/08/2025	07:54:00.061	500		152.00
			500	152.00
			500	152.00
28/08/2025	07:53:49.344	45		152.00
			30	152.00
			45	152.00
			15	152.00
28/08/2025	07:53:43.269	1 003		152.04
			1 003	152.04
			7	152.04
			70	152.04
			926	152.04
28/08/2025	07:53:32.493	20		152.00
			20	152.00
			20	152.00
28/08/2025	07:53:32.056	500		152.00
			500	152.00
			500	152.00
28/08/2025	07:53:31.636	200		152.06
			100	152.06
			200	152.06
			100	152.06
28/08/2025	07:53:21.095	500		152.00
			500	152.00
			40	152.00
			460	152.00
28/08/2025	07:53:15.019	130		152.00
			100	152.00
			30	152.00
			130	152.00
28/08/2025	07:52:55.627	51		152.00
			51	152.00
			51	152.00
28/08/2025	07:52:54.757	500		152.02
			500	152.02
			500	152.02
28/08/2025	07:52:37.440	290		152.04
			250	152.04
			290	152.04
			40	152.04
28/08/2025	07:52:18.653	6		152.06
			6	152.06
			6	152.06
28/08/2025	07:52:18.264	3		152.06
			3	152.06
			3	152.06
28/08/2025	07:52:16.266	14		152.06
			14	152.06
			14	152.06
28/08/2025	07:51:58.521	500		152.04
			500	152.04
			500	152.04
28/08/2025	07:51:54.448	100		152.04
			100	152.04
			100	152.04
28/08/2025	07:51:49.139	98		152.10
			98	152.10
			73	152.10
			25	152.10
28/08/2025	07:51:46.964	41		152.10
			40	152.10
			41	152.10
			1	152.10
28/08/2025	07:51:42.257	1 302		152.10
			10	152.10
			1 292	152.10
			1 292	152.10
			10	152.10
28/08/2025	07:51:36.451	1 643		152.10
			1 643	152.10
			1 643	152.10
28/08/2025	07:51:35.090	500		152.10
			500	152.10
			500	152.10
28/08/2025	07:51:34.659	525		152.10
			500	152.10
			25	152.10
			525	152.10
28/08/2025	07:51:09.827	500		152.12
			500	152.12
			500	152.12
28/08/2025	07:51:07.532	500		152.12
			500	152.12
			500	152.12
28/08/2025	07:51:01.773	525		152.10
			25	152.10
			500	152.10
			515	152.10
			10	152.10
28/08/2025	07:50:34.722	525		152.06
			525	152.06
			25	152.06
			500	152.06
28/08/2025	07:50:33.686	5		152.06
			5	152.06
			5	152.06
28/08/2025	07:50:19.143	2 091		152.00
			2 091	152.00
			2 091	152.00
28/08/2025	07:50:12.849	540		151.96
			540	151.96
			500	151.96
			40	151.96
28/08/2025	07:49:56.813	2		151.96
			2	151.96
			2	151.96
28/08/2025	07:49:54.677	4		151.84
			4	151.84
			4	151.84
28/08/2025	07:49:53.297	10		151.96
			10	151.96
			10	151.96
28/08/2025	07:49:52.286	5		151.96
			5	151.96
			5	151.96
28/08/2025	07:49:50.523	100		151.84
			22	151.84
			40	151.84
			100	151.84
			38	151.84
28/08/2025	07:49:48.989	3		151.84
			3	151.84
			3	151.84
28/08/2025	07:49:28.280	12		151.84
			12	151.84
			12	151.84
28/08/2025	07:49:06.857	30		151.96
			30	151.96
			30	151.96
28/08/2025	07:49:06.369	25		151.96
			25	151.96
			25	151.96
28/08/2025	07:48:41.384	27		151.84
			27	151.84
			27	151.84
28/08/2025	07:48:27.978	7		151.84
			7	151.84
			7	151.84
28/08/2025	07:48:11.698	5		151.84
			5	151.84
			5	151.84
28/08/2025	07:48:05.682	25		152.00
			25	152.00
			25	152.00
28/08/2025	07:48:05.238	100		152.00
			40	152.00
			20	152.00
			40	152.00
			100	152.00
28/08/2025	07:47:59.993	20		152.00
			20	152.00
			20	152.00
28/08/2025	07:47:58.106	30		151.84
			30	151.84
			30	151.84
28/08/2025	07:47:51.156	17		151.84
			17	151.84
			17	151.84
28/08/2025	07:47:47.853	75		151.90
			75	151.90
			75	151.90
28/08/2025	07:47:25.240	7		152.06
			7	152.06
			7	152.06
28/08/2025	07:47:20.184	52		151.90
			12	151.90
			40	151.90
			52	151.90
28/08/2025	07:47:19.955	4		151.90
			4	151.90
			4	151.90
28/08/2025	07:47:11.957	19		151.90
			19	151.90
			19	151.90
28/08/2025	07:46:57.429	12		151.90
			12	151.90
			10	151.90
			2	151.90
28/08/2025	07:46:56.237	20		152.06
			13	152.06
			20	152.06
			7	152.06
28/08/2025	07:46:47.365	38		151.94
			38	151.94
			38	151.94
28/08/2025	07:46:43.671	500		151.96
			490	151.96
			500	151.96
			10	151.96
28/08/2025	07:46:39.692	40		151.94
			40	151.94
			40	151.94
28/08/2025	07:46:37.105	4		151.94
			4	151.94
			4	151.94
28/08/2025	07:46:34.956	5		151.94
			5	151.94
			5	151.94
28/08/2025	07:46:32.095	25		151.96
			25	151.96
			25	151.96
28/08/2025	07:46:21.804	1		152.06
			1	152.06
			1	152.06
28/08/2025	07:46:12.055	500		152.02
			478	152.02
			20	152.02
			500	152.02
			2	152.02
28/08/2025	07:46:07.594	500		152.02
			500	152.02
			500	152.02
28/08/2025	07:46:06.191	500		152.02
			460	152.02
			40	152.02
			500	152.02
28/08/2025	07:46:05.614	500		152.04
			500	152.04
			500	152.04
28/08/2025	07:45:58.311	37		152.04
			37	152.04
			37	152.04
28/08/2025	07:45:49.342	2 096		152.08
			500	152.08
			96	152.08
			500	152.08
			1 196	152.08
			1 000	152.08
			20	152.08
			880	152.08
28/08/2025	07:45:37.538	2 570		152.10
			2 570	152.10
			500	152.10
			70	152.10
			2 000	152.10
28/08/2025	07:45:18.166	500		152.12
			475	152.12
			500	152.12
			25	152.12
28/08/2025	07:45:15.665	500		152.12
			500	152.12
			500	152.12
28/08/2025	07:45:09.073	1 000		152.10
			500	152.10
			1 000	152.10
			500	152.10
28/08/2025	07:45:09.009	550		152.08
			550	152.08
			500	152.08
			50	152.08
28/08/2025	07:45:07.211	8		152.08
			8	152.08
			8	152.08
28/08/2025	07:45:05.583	1		152.08
			1	152.08
			1	152.08
28/08/2025	07:44:51.237	30		152.02
			30	152.02
			30	152.02
28/08/2025	07:44:50.635	165		152.02
			115	152.02
			165	152.02
			50	152.02
28/08/2025	07:44:32.950	15		152.02
			15	152.02
			15	152.02
28/08/2025	07:44:22.896	2		152.08
			2	152.08
			2	152.08
28/08/2025	07:44:17.961	400		152.08
			400	152.08
			400	152.08
28/08/2025	07:44:16.446	5		152.08
			5	152.08
			5	152.08
28/08/2025	07:44:05.570	20		151.98
			20	151.98
			20	151.98
28/08/2025	07:44:02.661	64		151.98
			64	151.98
			64	151.98
28/08/2025	07:43:56.982	722		152.10
			49	152.10
			722	152.10
			173	152.10
			500	152.10
28/08/2025	07:43:46.507	500		151.98
			500	151.98
			500	151.98
28/08/2025	07:43:31.074	269		151.98
			20	151.98
			269	151.98
			249	151.98
28/08/2025	07:43:12.911	3		152.06
			3	152.06
			3	152.06
28/08/2025	07:43:07.066	150		152.00
			150	152.00
			150	152.00
28/08/2025	07:43:02.146	150		152.00
			50	152.00
			150	152.00
			100	152.00
28/08/2025	07:43:00.852	50		151.98
			50	151.98
			50	151.98
28/08/2025	07:42:57.981	263		151.98
			263	151.98
			263	151.98
28/08/2025	07:42:49.986	16		151.98
			16	151.98
			16	151.98
28/08/2025	07:42:41.010	13		151.98
			13	151.98
			13	151.98
28/08/2025	07:42:04.407	12		151.90
			12	151.90
			12	151.90
28/08/2025	07:41:53.697	7		152.06
			7	152.06
			7	152.06
28/08/2025	07:41:53.102	400		152.06
			350	152.06
			50	152.06
			400	152.06
28/08/2025	07:41:48.921	40		151.90
			40	151.90
			40	151.90
28/08/2025	07:41:44.653	100		151.90
			50	151.90
			100	151.90
			44	151.90
			6	151.90
28/08/2025	07:41:23.851	40		152.06
			13	152.06
			27	152.06
			40	152.06
28/08/2025	07:41:20.597	2		152.06
			2	152.06
			2	152.06
28/08/2025	07:41:19.778	175		151.94
			175	151.94
			175	151.94
28/08/2025	07:41:19.170	125		151.94
			75	151.94
			125	151.94
			50	151.94
28/08/2025	07:40:55.186	5		151.96
			5	151.96
			5	151.96
28/08/2025	07:40:47.132	3		151.96
			3	151.96
			3	151.96
28/08/2025	07:40:45.248	2		151.96
			2	151.96
			2	151.96
28/08/2025	07:40:43.891	33		152.00
			33	152.00
			33	152.00
28/08/2025	07:40:39.117	15		152.06
			15	152.06
			15	152.06
28/08/2025	07:40:37.543	75		151.96
			65	151.96
			10	151.96
			75	151.96
28/08/2025	07:40:37.339	33		152.00
			25	152.00
			4	152.00
			8	152.00
			29	152.00
28/08/2025	07:40:16.842	19		152.06
			19	152.06
			19	152.06
28/08/2025	07:40:07.260	26		152.06
			26	152.06
			26	152.06
28/08/2025	07:39:54.504	43		151.96
			43	151.96
			43	151.96
28/08/2025	07:39:48.906	50		152.06
			50	152.06
			50	152.06
28/08/2025	07:39:37.685	100		151.96
			100	151.96
			100	151.96
28/08/2025	07:39:24.347	59		152.06
			59	152.06
			59	152.06
28/08/2025	07:39:22.981	129		151.96
			37	151.96
			10	151.96
			129	151.96
			82	151.96
28/08/2025	07:39:13.639	500		152.02
			500	152.02
			500	152.02
28/08/2025	07:39:12.864	30		152.02
			30	152.02
			30	152.02
28/08/2025	07:39:11.105	5		152.02
			5	152.02
			5	152.02
28/08/2025	07:39:09.096	500		152.02
			500	152.02
			500	152.02
28/08/2025	07:39:01.224	157		152.06
			150	152.06
			7	152.06
			157	152.06
28/08/2025	07:39:01.041	500		152.06
			500	152.06
			150	152.06
			350	152.06
28/08/2025	07:38:55.325	500		152.06
			500	152.06
			500	152.06
28/08/2025	07:38:54.100	20		152.06
			20	152.06
			20	152.06
28/08/2025	07:38:49.844	3		152.06
			3	152.06
			3	152.06
28/08/2025	07:38:48.728	100		152.06
			100	152.06
			100	152.06
28/08/2025	07:38:45.052	8		152.06
			8	152.06
			8	152.06
28/08/2025	07:38:32.743	25		152.06
			25	152.06
			25	152.06
28/08/2025	07:38:12.822	1		152.00
			1	152.00
			1	152.00
28/08/2025	07:38:07.813	167		152.00
			167	152.00
			100	152.00
			12	152.00
			55	152.00
28/08/2025	07:38:04.656	400		152.02
			400	152.02
			400	152.02
28/08/2025	07:38:03.563	400		152.02
			400	152.02
			400	152.02
28/08/2025	07:37:18.574	20		152.00
			20	152.00
			20	152.00
28/08/2025	07:37:16.315	98		152.06
			98	152.06
			98	152.06
28/08/2025	07:37:14.072	7		152.06
			7	152.06
			7	152.06
28/08/2025	07:36:59.205	16		152.06
			16	152.06
			16	152.06
28/08/2025	07:36:50.082	50		152.00
			50	152.00
			50	152.00
28/08/2025	07:36:32.150	35		152.08
			35	152.08
			35	152.08
28/08/2025	07:36:20.134	500		152.00
			500	152.00
			500	152.00
28/08/2025	07:36:12.514	500		152.00
			500	152.00
			500	152.00
28/08/2025	07:36:05.315	500		152.00
			500	152.00
			500	152.00
28/08/2025	07:35:56.857	3 530		152.14
			3 500	152.14
			2 017	152.14
			500	152.14
			1 000	152.14
			30	152.14
			13	152.14
28/08/2025	07:35:41.498	500		152.04
			500	152.04
			500	152.04
28/08/2025	07:35:40.164	19		152.04
			19	152.04
			19	152.04
28/08/2025	07:35:30.082	32		152.04
			32	152.04
			32	152.04
28/08/2025	07:34:48.249	100		151.90
			100	151.90
			100	151.90
28/08/2025	07:34:38.548	100		151.90
			3	151.90
			30	151.90
			27	151.90
			100	151.90
			20	151.90
			20	151.90
28/08/2025	07:34:21.163	2		151.90
			2	151.90
			2	151.90
28/08/2025	07:34:16.196	10		152.04
			10	152.04
			10	152.04
28/08/2025	07:33:55.792	980		151.96
			969	151.96
			960	151.96
			20	151.96
			11	151.96
28/08/2025	07:33:49.605	500		151.98
			500	151.98
			500	151.98
28/08/2025	07:33:45.568	50		152.06
			50	152.06
			50	152.06
28/08/2025	07:33:35.605	2		152.06
			2	152.06
			2	152.06
28/08/2025	07:33:34.945	250		152.06
			250	152.06
			250	152.06
28/08/2025	07:33:32.412	328		152.06
			328	152.06
			328	152.06
28/08/2025	07:33:20.062	22		151.98
			22	151.98
			22	151.98
28/08/2025	07:33:17.276	52		151.98
			52	151.98
			52	151.98
28/08/2025	07:33:15.032	100		151.98
			100	151.98
			100	151.98
28/08/2025	07:33:12.197	60		152.06
			60	152.06
			35	152.06
			25	152.06
28/08/2025	07:33:01.733	189		151.98
			189	151.98
			189	151.98
28/08/2025	07:32:51.106	15		151.98
			15	151.98
			15	151.98
28/08/2025	07:32:50.618	125		151.98
			125	151.98
			125	151.98
28/08/2025	07:32:46.960	4		152.08
			4	152.08
			4	152.08
28/08/2025	07:32:45.272	35		152.08
			35	152.08
			6	152.08
			29	152.08
28/08/2025	07:32:38.713	1 000		152.04
			1 000	152.04
			1 000	152.04
28/08/2025	07:32:35.790	31		151.94
			31	151.94
			31	151.94
28/08/2025	07:32:31.073	20		152.06
			20	152.06
			20	152.06
28/08/2025	07:32:21.496	1 702		152.00
			15	152.00
			45	152.00
			1 702	152.00
			1 600	152.00
			19	152.00
			23	152.00
28/08/2025	07:32:18.002	254		151.98
			254	151.98
			254	151.98
28/08/2025	07:32:15.701	195		151.98
			195	151.98
			25	151.98
			170	151.98
28/08/2025	07:32:09.541	500		151.98
			500	151.98
			500	151.98
28/08/2025	07:32:07.861	17		151.90
			17	151.90
			17	151.90
28/08/2025	07:32:05.822	60		151.98
			60	151.98
			60	151.98
28/08/2025	07:32:04.784	50		151.98
			50	151.98
			50	151.98
28/08/2025	07:31:57.554	420		151.98
			420	151.98
			420	151.98
28/08/2025	07:31:46.989	189		151.96
			189	151.96
			189	151.96
28/08/2025	07:31:45.462	20		151.86
			20	151.86
			20	151.86
28/08/2025	07:31:40.890	500		151.96
			500	151.96
			500	151.96
28/08/2025	07:31:40.332	25		151.96
			25	151.96
			25	151.96
28/08/2025	07:31:35.819	1 086		151.96
			15	151.96
			571	151.96
			500	151.96
			35	151.96
			1 051	151.96
28/08/2025	07:31:22.351	500		151.80
			500	151.80
			500	151.80
28/08/2025	07:31:12.643	500		151.76
			500	151.76
			500	151.76
28/08/2025	07:31:09.633	143		151.80
			143	151.80
			143	151.80
28/08/2025	07:31:08.911	500		151.78
			500	151.78
			500	151.78
28/08/2025	07:31:08.826	12		151.80
			12	151.80
			12	151.80
28/08/2025	07:31:08.465	10		151.80
			10	151.80
			10	151.80
28/08/2025	07:31:08.309	250		151.80
			250	151.80
			250	151.80
28/08/2025	07:30:58.147	413		151.74
			413	151.74
			413	151.74
28/08/2025	07:30:57.167	798		151.74
			38	151.74
			500	151.74
			500	151.74
			2	151.74
			296	151.74
			250	151.74
			10	151.74
28/08/2025	07:30:42.530	500		151.72
			490	151.72
			10	151.72
			500	151.72
28/08/2025	07:30:25.898	520		151.80
			80	151.80
			15	151.80
			500	151.80
			40	151.80
			37	151.80
			20	151.80
			20	151.80
			70	151.80
			10	151.80
			44	151.80
			7	151.80
			7	151.80
			190	151.80
28/08/2025	07:30:14.310	17 507		151.62
			75	151.62
			200	151.62
			14	151.62
			6	151.62
			213	151.62
			50	151.62
			70	151.62
			20	151.62
			15	151.62
			100	151.62
			22	151.62
			15	151.62
			7	151.62
			7	151.62
			40	151.62
			150	151.62
			85	151.62
			15	151.62
			10	151.62
			22	151.62
			150	151.62
			19	151.62
			200	151.62
			50	151.62
			11	151.62
			65	151.62
			250	151.62
			30	151.62
			60	151.62
			40	151.62
			132	151.62
			7	151.62
			200	151.62
			257	151.62
			20	151.62
			60	151.62
			3	151.62
			75	151.62
			25	151.62
			8	151.62
			66	151.62
			10	151.62
			65	151.62
			5	151.62
			20	151.62
			70	151.62
			2	151.62
			50	151.62
			15	151.62
			14	151.62
			60	151.62
			25	151.62
			10	151.62
			62	151.62
			2	151.62
			10	151.62
			50	151.62
			50	151.62
			50	151.62
			26	151.62
			30	151.62
			15	151.62
			30	151.62
			87	151.62
			20	151.62
			30	151.62
			25	151.62
			10	151.62
			44	151.62
			25	151.62
			25	151.62
			80	151.62
			15	151.62
			40	151.62
			11	151.62
			5	151.62
			214	151.62
			500	151.62
			4	151.62
			16 867	151.62
			20	151.62
			10	151.62
			25	151.62
			4	151.62
			20	151.62
			10	151.62
			20	151.62
			25	151.62
			300	151.62
			2	151.62
			150	151.62
			60	151.62
			50	151.62
			35	151.62
			15	151.62
			40	151.62
			6	151.62
			30	151.62
			48	151.62
			195	151.62
			150	151.62
			1 000	151.62
			3	151.62
			2	151.62
			50	151.62
			24	151.62
			99	151.62
			10	151.62
			66	151.62
			16	151.62
			44	151.62
			61	151.62
			41	151.62
			30	151.62
			5	151.62
			5	151.62
			15	151.62
			20	151.62
			100	151.62
			20	151.62
			162	151.62
			10	151.62
			11	151.62
			4	151.62
			500	151.62
			71	151.62
			100	151.62
			3	151.62
			52	151.62
			99	151.62
			15	151.62
			30	151.62
			87	151.62
			8	151.62
			85	151.62
			25	151.62
			20	151.62
			70	151.62
			60	151.62
			40	151.62
			250	151.62
			23	151.62
			20	151.62
			170	151.62
			1 200	151.62
			7	151.62
			180	151.62
			6	151.62
			500	151.62
			200	151.62
			20	151.62
			20	151.62
			76	151.62
			46	151.62
			1 322	151.62
			30	151.62
			16	151.62
			5	151.62
			40	151.62
			60	151.62
			25	151.62
			500	151.62
			20	151.62
			8	151.62
			20	151.62
			2 254	151.62
			200	151.62
			40	151.62
			16	151.62
			1 385	151.62
			30	151.62
			10	151.62
			100	151.62
			11	151.62
			65	151.62
			14	151.62
			20	151.62
			60	151.62
			10	151.62
			220	151.62
28/08/2025	07:30:07.128	33 786		152.00
			38	152.00
			200	152.00
			20	152.00
			200	152.00
			500	152.00
			890	152.00
			96	152.00
			23	152.00
			223	152.00
			5	152.00
			1	152.00
			50	152.00
			50	152.00
			657	152.00
			55	152.00
			32	152.00
			110	152.00
			15	152.00
			60	152.00
			14 120	152.00
			1	152.00
			75	152.00
			20	152.00
			70	152.00
			30	152.00
			5	152.00
			1 000	152.00
			50	152.00
			50	152.00
			65	152.00
			10	152.00
			30	152.00
			440	152.00
			13	152.00
			65	152.00
			3	152.00
			10	152.00
			1	152.00
			18	152.00
			150	152.00
			3	152.00
			50	152.00
			21	152.00
			17	152.00
			187	152.00
			2	152.00
			2 000	152.00
			3	152.00
			1	152.00
			10	152.00
			20	152.00
			2	152.00
			50	152.00
			3	152.00
			20	152.00
			10	152.00
			30	152.00
			4	152.00
			500	152.00
			32	152.00
			500	152.00
			40	152.00
			39	152.00
			119	152.00
			5	152.00
			35	152.00
			100	152.00
			7	152.00
			5	152.00
			1 460	152.00
			700	152.00
			10	152.00
			400	152.00
			10	152.00
			5	152.00
			500	152.00
			15	152.00
			19	152.00
			20	152.00
			10	152.00
			1	152.00
			1 000	152.00
			224	152.00
			2	152.00
			5	152.00
			32	152.00
			1	152.00
			1 179	152.00
			3 000	152.00
			3	152.00
			3	152.00
			230	152.00
			10	152.00
			34	152.00
			1	152.00
			30	152.00
			14	152.00
			20	152.00
			5	152.00
			45	152.00
			1 000	152.00
			15	152.00
			1	152.00
			6	152.00
			105	152.00
			6	152.00
			1	152.00
			40	152.00
			97	152.00
			175	152.00
			5	152.00
			50	152.00
			21	152.00
			30	152.00
			50	152.00
			30	152.00
			6	152.00
			6	152.00
			1	152.00
			113	152.00
			2	152.00
			30	152.00
			1 000	152.00
			500	152.00
			1	152.00
			107	152.00
			32	152.00
			25	152.00
			4	152.00
			2	152.00
			6	152.00
			10	152.00
			12	152.00
			5	152.00
			2	152.00
			15	152.00
			15	152.00
			15	152.00
			15	152.00
			3	152.00
			4	152.00
			2	152.00
			63	152.00
			6	152.00
			10	152.00
			50	152.00
			25 876	152.00
			25	152.00
			10	152.00
			125	152.00
			4	152.00
			6	152.00
			3	152.00
			20	152.00
			220	152.00
			20	152.00
			850	152.00
			100	152.00
			750	152.00
			38	152.00
			20	152.00
			17	152.00
			5	152.00
			10	152.00
			7	152.00
			10	152.00
			10	152.00
			150	152.00
			500	152.00
			20	152.00
			800	152.00
			3	152.00
			10	152.00
			5	152.00
			80	152.00
			6	152.00
			5	152.00
			70	152.00
			5	152.00
			2	152.00
			400	152.00
			1	152.00
			50	152.00
			25	152.00
			25	152.00
			8	152.00
			120	152.00
			5	152.00
			8	152.00
			18	152.00
			4	152.00
			36	152.00
			4	152.00
			1	152.00
			5	152.00
			20	152.00
			150	152.00
			10	152.00
			32	152.00
			1	152.00
			20	152.00
			2	152.00
			150	152.00
			10	152.00
			15	152.00
			3	152.00
			174	152.00
			100	152.00
			15	152.00
			10	152.00
			10	152.00
			3	152.00
			50	152.00
			20	152.00
			4	152.00
			32	152.00
			35	152.00
			50	152.00
			100	152.00
			10	152.00
			40	152.00
			10	152.00
			20	152.00
			11	152.00
			13	152.00
			12	152.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 151.86 / Ask: 151.90
Volume: 110 344
-2.64%

Top 5 Turnover

Realtime Quotes
Last Update:
28/08/2025 @ 07:59:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice